2017-08-31T08:59:04.780Z|I-OCEAN7-304-0616641| 24.28 15.691 41.556 33.166 1507.1041 08:59:42.22M 2017-08-31T08:59:09.846Z|I-OCEAN7-304-0616641| 24.27 15.691 41.617 33.220 1507.1676 08:59:47.29M 2017-08-31T08:59:14.909Z|I-OCEAN7-304-0616641| 24.28 15.691 41.652 33.251 1507.2030 08:59:52.35M 2017-08-31T08:59:19.976Z|I-OCEAN7-304-0616641| 24.28 15.691 41.590 33.196 1507.1398 08:59:57.41M 2017-08-31T08:59:25.036Z|I-OCEAN7-304-0616641| 24.29 15.692 41.659 33.257 1507.2117 09:00:02.48M 2017-08-31T08:59:30.103Z|I-OCEAN7-304-0616641| 24.29 15.692 41.659 33.257 1507.2125 09:00:07.54M 2017-08-31T08:59:35.169Z|I-OCEAN7-304-0616641| 24.28 15.692 41.716 33.307 1507.2714 09:00:12.60M 2017-08-31T08:59:40.234Z|I-OCEAN7-304-0616641| 24.28 15.692 41.688 33.282 1507.2433 09:00:17.67M 2017-08-31T08:59:45.298Z|I-OCEAN7-304-0616641| 24.28 15.692 41.622 33.223 1507.1749 09:00:22.73M 2017-08-31T08:59:50.369Z|I-OCEAN7-304-0616641| 24.34 15.692 41.621 33.223 1507.1753 09:00:27.80M 2017-08-31T08:59:55.427Z|I-OCEAN7-304-0616641| 24.34 15.695 41.639 33.236 1507.1991 09:00:32.86M