2017-08-31T08:54:01.414Z|I-OCEAN7-304-0616641|  24.27  15.690  41.514  33.129 1507.0586 08:54:39.11M
2017-08-31T08:54:06.479Z|I-OCEAN7-304-0616641|  24.26  15.690  41.585  33.192 1507.1324 08:54:43.90M
2017-08-31T08:54:11.540Z|I-OCEAN7-304-0616641|  24.26  15.690  41.560  33.170 1507.1066 08:54:48.96M
2017-08-31T08:54:16.608Z|I-OCEAN7-304-0616641|  24.26  15.691  41.561  33.170 1507.1079 08:54:54.04M
2017-08-31T08:54:21.674Z|I-OCEAN7-304-0616641|  24.26  15.691  41.549  33.160 1507.0966 08:54:59.11M
2017-08-31T08:54:26.736Z|I-OCEAN7-304-0616641|  24.26  15.691  41.478  33.096 1507.0244 08:55:04.17M
2017-08-31T08:54:31.805Z|I-OCEAN7-304-0616641|  24.26  15.692  41.478  33.096 1507.0251 08:55:09.23M
2017-08-31T08:54:36.608Z|I-OCEAN7-304-0616641|  24.26  15.692  41.519  33.132 1507.0667 08:55:14.30M
2017-08-31T08:54:41.672Z|I-OCEAN7-304-0616641|  24.26  15.692  41.593  33.198 1507.1432 08:55:19.11M
2017-08-31T08:54:46.737Z|I-OCEAN7-304-0616641|  24.26  15.692  41.566  33.174 1507.1150 08:55:24.17M
2017-08-31T08:54:51.803Z|I-OCEAN7-304-0616641|  24.26  15.691  41.533  33.145 1507.0813 08:55:29.23M
2017-08-31T08:54:56.866Z|I-OCEAN7-304-0616641|  24.26  15.691  41.631  33.232 1507.1815 08:55:34.30M