2017-08-31T08:52:00.127Z|I-OCEAN7-304-0616641| 24.24 15.694 41.560 33.167 1507.1146 08:52:37.54M 2017-08-31T08:52:05.189Z|I-OCEAN7-304-0616641| 24.26 15.694 41.536 33.146 1507.0892 08:52:42.61M 2017-08-31T08:52:10.252Z|I-OCEAN7-304-0616641| 24.26 15.693 41.486 33.101 1507.0369 08:52:47.67M 2017-08-31T08:52:15.316Z|I-OCEAN7-304-0616641| 24.26 15.693 41.531 33.141 1507.0828 08:52:52.73M 2017-08-31T08:52:20.391Z|I-OCEAN7-304-0616641| 24.25 15.694 41.508 33.120 1507.0596 08:52:57.79M 2017-08-31T08:52:25.444Z|I-OCEAN7-304-0616641| 24.27 15.691 41.515 33.129 1507.0613 08:53:02.86M 2017-08-31T08:52:30.506Z|I-OCEAN7-304-0616641| 24.27 15.691 41.513 33.128 1507.0586 08:53:07.92M 2017-08-31T08:52:35.573Z|I-OCEAN7-304-0616641| 24.27 15.690 41.511 33.126 1507.0565 08:53:13.00M 2017-08-31T08:52:40.640Z|I-OCEAN7-304-0616641| 24.27 15.690 41.509 33.124 1507.0541 08:53:18.07M 2017-08-31T08:52:45.705Z|I-OCEAN7-304-0616641| 24.27 15.690 41.521 33.135 1507.0664 08:53:23.13M 2017-08-31T08:52:50.768Z|I-OCEAN7-304-0616641| 24.25 15.691 41.572 33.180 1507.1201 08:53:28.20M 2017-08-31T08:52:55.834Z|I-OCEAN7-304-0616641| 24.25 15.691 41.528 33.141 1507.0745 08:53:33.26M