2017-08-31T08:52:00.127Z|I-OCEAN7-304-0616641|  24.24  15.694  41.560  33.167 1507.1146 08:52:37.54M
2017-08-31T08:52:05.189Z|I-OCEAN7-304-0616641|  24.26  15.694  41.536  33.146 1507.0892 08:52:42.61M
2017-08-31T08:52:10.252Z|I-OCEAN7-304-0616641|  24.26  15.693  41.486  33.101 1507.0369 08:52:47.67M
2017-08-31T08:52:15.316Z|I-OCEAN7-304-0616641|  24.26  15.693  41.531  33.141 1507.0828 08:52:52.73M
2017-08-31T08:52:20.391Z|I-OCEAN7-304-0616641|  24.25  15.694  41.508  33.120 1507.0596 08:52:57.79M
2017-08-31T08:52:25.444Z|I-OCEAN7-304-0616641|  24.27  15.691  41.515  33.129 1507.0613 08:53:02.86M
2017-08-31T08:52:30.506Z|I-OCEAN7-304-0616641|  24.27  15.691  41.513  33.128 1507.0586 08:53:07.92M
2017-08-31T08:52:35.573Z|I-OCEAN7-304-0616641|  24.27  15.690  41.511  33.126 1507.0565 08:53:13.00M
2017-08-31T08:52:40.640Z|I-OCEAN7-304-0616641|  24.27  15.690  41.509  33.124 1507.0541 08:53:18.07M
2017-08-31T08:52:45.705Z|I-OCEAN7-304-0616641|  24.27  15.690  41.521  33.135 1507.0664 08:53:23.13M
2017-08-31T08:52:50.768Z|I-OCEAN7-304-0616641|  24.25  15.691  41.572  33.180 1507.1201 08:53:28.20M
2017-08-31T08:52:55.834Z|I-OCEAN7-304-0616641|  24.25  15.691  41.528  33.141 1507.0745 08:53:33.26M