2017-08-31T08:48:02.078Z|I-OCEAN7-304-0616641| 24.24 15.693 41.599 33.202 1507.1536 08:48:39.49M 2017-08-31T08:48:07.142Z|I-OCEAN7-304-0616641| 24.23 15.693 41.525 33.136 1507.0765 08:48:44.55M 2017-08-31T08:48:12.225Z|I-OCEAN7-304-0616641| 24.23 15.693 41.553 33.161 1507.1055 08:48:49.62M 2017-08-31T08:48:17.271Z|I-OCEAN7-304-0616641| 24.22 15.693 41.543 33.152 1507.0946 08:48:54.68M 2017-08-31T08:48:22.336Z|I-OCEAN7-304-0616641| 24.23 15.693 41.526 33.137 1507.0778 08:48:59.74M 2017-08-31T08:48:27.402Z|I-OCEAN7-304-0616641| 24.23 15.693 41.452 33.071 1507.0012 08:49:04.80M 2017-08-31T08:48:32.468Z|I-OCEAN7-304-0616641| 24.23 15.693 41.503 33.116 1507.0535 08:49:09.87M 2017-08-31T08:48:37.531Z|I-OCEAN7-304-0616641| 24.23 15.693 41.546 33.155 1507.0975 08:49:14.93M 2017-08-31T08:48:42.594Z|I-OCEAN7-304-0616641| 24.24 15.693 41.496 33.110 1507.0458 08:49:20.02M 2017-08-31T08:48:47.662Z|I-OCEAN7-304-0616641| 24.25 15.693 41.506 33.119 1507.0566 08:49:25.08M 2017-08-31T08:48:52.723Z|I-OCEAN7-304-0616641| 24.25 15.693 41.489 33.104 1507.0396 08:49:30.15M 2017-08-31T08:48:57.789Z|I-OCEAN7-304-0616641| 24.25 15.693 41.489 33.105 1507.0388 08:49:35.21M