2017-08-31T08:46:00.782Z|I-OCEAN7-304-0616641|  24.21  15.694  41.568  33.175 1507.1218 08:46:38.20M
2017-08-31T08:46:05.847Z|I-OCEAN7-304-0616641|  24.23  15.694  41.575  33.180 1507.1284 08:46:43.26M
2017-08-31T08:46:10.914Z|I-OCEAN7-304-0616641|  24.23  15.694  41.575  33.180 1507.1285 08:46:48.32M
2017-08-31T08:46:15.978Z|I-OCEAN7-304-0616641|  24.23  15.694  41.653  33.250 1507.2094 08:46:53.39M
2017-08-31T08:46:21.046Z|I-OCEAN7-304-0616641|  24.21  15.694  41.613  33.214 1507.1678 08:46:58.45M
2017-08-31T08:46:25.847Z|I-OCEAN7-304-0616641|  24.24  15.694  41.592  33.196 1507.1467 08:47:03.52M
2017-08-31T08:46:30.911Z|I-OCEAN7-304-0616641|  24.22  15.694  41.600  33.202 1507.1543 08:47:08.32M
2017-08-31T08:46:35.979Z|I-OCEAN7-304-0616641|  24.21  15.695  41.554  33.161 1507.1085 08:47:13.39M
2017-08-31T08:46:41.041Z|I-OCEAN7-304-0616641|  24.21  15.694  41.592  33.196 1507.1455 08:47:18.45M
2017-08-31T08:46:46.105Z|I-OCEAN7-304-0616641|  24.21  15.693  41.539  33.149 1507.0911 08:47:23.51M
2017-08-31T08:46:51.171Z|I-OCEAN7-304-0616641|  24.21  15.693  41.540  33.149 1507.0911 08:47:28.58M
2017-08-31T08:46:56.235Z|I-OCEAN7-304-0616641|  24.21  15.693  41.551  33.159 1507.1017 08:47:33.64M