2017-08-31T08:41:02.746Z|I-OCEAN7-304-0616641|  24.20  15.691  41.515  33.128 1507.0609 08:41:40.14M
2017-08-31T08:41:07.812Z|I-OCEAN7-304-0616641|  24.20  15.691  41.515  33.128 1507.0608 08:41:45.21M
2017-08-31T08:41:12.877Z|I-OCEAN7-304-0616641|  24.19  15.691  41.541  33.152 1507.0884 08:41:50.27M
2017-08-31T08:41:17.941Z|I-OCEAN7-304-0616641|  24.19  15.691  41.515  33.129 1507.0616 08:41:55.34M
2017-08-31T08:41:23.004Z|I-OCEAN7-304-0616641|  24.19  15.692  41.481  33.099 1507.0269 08:42:00.40M
2017-08-31T08:41:28.070Z|I-OCEAN7-304-0616641|  24.19  15.692  41.511  33.125 1507.0580 08:42:05.46M
2017-08-31T08:41:33.134Z|I-OCEAN7-304-0616641|  24.19  15.692  41.511  33.125 1507.0588 08:42:10.53M
2017-08-31T08:41:38.199Z|I-OCEAN7-304-0616641|  24.20  15.692  41.511  33.124 1507.0585 08:42:15.59M
2017-08-31T08:41:43.262Z|I-OCEAN7-304-0616641|  24.20  15.692  41.589  33.194 1507.1393 08:42:20.65M
2017-08-31T08:41:48.330Z|I-OCEAN7-304-0616641|  24.20  15.692  41.590  33.195 1507.1396 08:42:25.71M
2017-08-31T08:41:53.393Z|I-OCEAN7-304-0616641|  24.17  15.692  41.699  33.292 1507.2520 08:42:30.78M
2017-08-31T08:41:58.459Z|I-OCEAN7-304-0616641|  24.17  15.692  41.623  33.225 1507.1730 08:42:35.84M