2017-08-31T08:39:01.454Z|I-OCEAN7-304-0616641|  24.18  15.691  41.461  33.081 1507.0037 08:39:38.83M
2017-08-31T08:39:06.517Z|I-OCEAN7-304-0616641|  24.18  15.691  41.472  33.091 1507.0154 08:39:43.89M
2017-08-31T08:39:11.584Z|I-OCEAN7-304-0616641|  24.18  15.690  41.511  33.126 1507.0548 08:39:48.96M
2017-08-31T08:39:16.648Z|I-OCEAN7-304-0616641|  24.17  15.690  41.546  33.157 1507.0903 08:39:54.04M
2017-08-31T08:39:21.451Z|I-OCEAN7-304-0616641|  24.16  15.690  41.520  33.135 1507.0635 08:39:59.11M
2017-08-31T08:39:26.518Z|I-OCEAN7-304-0616641|  24.16  15.690  41.520  33.135 1507.0634 08:40:03.89M
2017-08-31T08:39:31.582Z|I-OCEAN7-304-0616641|  24.12  15.690  41.493  33.111 1507.0336 08:40:08.96M
2017-08-31T08:39:36.644Z|I-OCEAN7-304-0616641|  24.16  15.689  41.524  33.138 1507.0659 08:40:14.04M
2017-08-31T08:39:41.710Z|I-OCEAN7-304-0616641|  24.16  15.690  41.516  33.131 1507.0588 08:40:19.10M
2017-08-31T08:39:46.776Z|I-OCEAN7-304-0616641|  24.16  15.690  41.477  33.096 1507.0197 08:40:24.17M
2017-08-31T08:39:51.841Z|I-OCEAN7-304-0616641|  24.16  15.691  41.504  33.120 1507.0480 08:40:29.23M
2017-08-31T08:39:56.914Z|I-OCEAN7-304-0616641|  24.18  15.691  41.544  33.155 1507.0900 08:40:34.30M