2017-08-31T08:33:02.641Z|I-OCEAN7-304-0616641|  24.14  15.692  41.490  33.107 1507.0356 08:33:40.02M
2017-08-31T08:33:07.705Z|I-OCEAN7-304-0616641|  24.13  15.692  41.418  33.041 1506.9614 08:33:45.08M
2017-08-31T08:33:12.766Z|I-OCEAN7-304-0616641|  24.14  15.692  41.426  33.049 1506.9702 08:33:50.14M
2017-08-31T08:33:17.836Z|I-OCEAN7-304-0616641|  24.14  15.692  41.427  33.050 1506.9713 08:33:55.20M
2017-08-31T08:33:22.901Z|I-OCEAN7-304-0616641|  24.14  15.692  41.492  33.108 1507.0388 08:34:00.27M
2017-08-31T08:33:27.966Z|I-OCEAN7-304-0616641|  24.21  15.692  41.552  33.161 1507.1013 08:34:05.34M
2017-08-31T08:33:33.027Z|I-OCEAN7-304-0616641|  24.16  15.690  41.507  33.122 1507.0504 08:34:10.40M
2017-08-31T08:33:38.094Z|I-OCEAN7-304-0616641|  24.16  15.690  41.506  33.122 1507.0490 08:34:15.46M
2017-08-31T08:33:43.161Z|I-OCEAN7-304-0616641|  24.14  15.690  41.548  33.160 1507.0911 08:34:20.53M
2017-08-31T08:33:48.225Z|I-OCEAN7-304-0616641|  24.20  15.689  41.517  33.133 1507.0593 08:34:25.59M
2017-08-31T08:33:53.286Z|I-OCEAN7-304-0616641|  24.16  15.692  41.556  33.165 1507.1041 08:34:30.66M
2017-08-31T08:33:58.350Z|I-OCEAN7-304-0616641|  24.17  15.692  41.557  33.165 1507.1058 08:34:35.72M