2017-08-31T08:30:00.308Z|I-OCEAN7-304-0616641|  24.18  15.690  41.546  33.158 1507.0909 08:30:37.66M
2017-08-31T08:30:05.374Z|I-OCEAN7-304-0616641|  24.19  15.690  41.545  33.157 1507.0891 08:30:42.72M
2017-08-31T08:30:10.440Z|I-OCEAN7-304-0616641|  24.16  15.690  41.543  33.155 1507.0863 08:30:47.79M
2017-08-31T08:30:15.505Z|I-OCEAN7-304-0616641|  24.17  15.689  41.529  33.143 1507.0713 08:30:52.85M
2017-08-31T08:30:20.570Z|I-OCEAN7-304-0616641|  24.14  15.689  41.516  33.131 1507.0565 08:30:57.92M
2017-08-31T08:30:25.634Z|I-OCEAN7-304-0616641|  24.16  15.689  41.571  33.181 1507.1135 08:31:03.00M
2017-08-31T08:30:30.697Z|I-OCEAN7-304-0616641|  24.16  15.689  41.546  33.158 1507.0870 08:31:08.07M
2017-08-31T08:30:35.761Z|I-OCEAN7-304-0616641|  24.16  15.689  41.579  33.188 1507.1217 08:31:13.13M
2017-08-31T08:30:40.827Z|I-OCEAN7-304-0616641|  24.16  15.689  41.552  33.163 1507.0940 08:31:18.19M
2017-08-31T08:30:45.892Z|I-OCEAN7-304-0616641|  24.16  15.689  41.552  33.163 1507.0933 08:31:23.26M
2017-08-31T08:30:50.957Z|I-OCEAN7-304-0616641|  24.16  15.689  41.543  33.156 1507.0841 08:31:28.32M
2017-08-31T08:30:56.023Z|I-OCEAN7-304-0616641|  24.16  15.689  41.526  33.141 1507.0663 08:31:33.38M