2017-08-31T08:30:00.308Z|I-OCEAN7-304-0616641| 24.18 15.690 41.546 33.158 1507.0909 08:30:37.66M 2017-08-31T08:30:05.374Z|I-OCEAN7-304-0616641| 24.19 15.690 41.545 33.157 1507.0891 08:30:42.72M 2017-08-31T08:30:10.440Z|I-OCEAN7-304-0616641| 24.16 15.690 41.543 33.155 1507.0863 08:30:47.79M 2017-08-31T08:30:15.505Z|I-OCEAN7-304-0616641| 24.17 15.689 41.529 33.143 1507.0713 08:30:52.85M 2017-08-31T08:30:20.570Z|I-OCEAN7-304-0616641| 24.14 15.689 41.516 33.131 1507.0565 08:30:57.92M 2017-08-31T08:30:25.634Z|I-OCEAN7-304-0616641| 24.16 15.689 41.571 33.181 1507.1135 08:31:03.00M 2017-08-31T08:30:30.697Z|I-OCEAN7-304-0616641| 24.16 15.689 41.546 33.158 1507.0870 08:31:08.07M 2017-08-31T08:30:35.761Z|I-OCEAN7-304-0616641| 24.16 15.689 41.579 33.188 1507.1217 08:31:13.13M 2017-08-31T08:30:40.827Z|I-OCEAN7-304-0616641| 24.16 15.689 41.552 33.163 1507.0940 08:31:18.19M 2017-08-31T08:30:45.892Z|I-OCEAN7-304-0616641| 24.16 15.689 41.552 33.163 1507.0933 08:31:23.26M 2017-08-31T08:30:50.957Z|I-OCEAN7-304-0616641| 24.16 15.689 41.543 33.156 1507.0841 08:31:28.32M 2017-08-31T08:30:56.023Z|I-OCEAN7-304-0616641| 24.16 15.689 41.526 33.141 1507.0663 08:31:33.38M