2017-08-31T08:28:04.081Z|I-OCEAN7-304-0616641| 24.18 15.691 41.515 33.129 1507.0616 08:28:41.44M 2017-08-31T08:28:09.147Z|I-OCEAN7-304-0616641| 24.18 15.691 41.532 33.144 1507.0791 08:28:46.50M 2017-08-31T08:28:14.209Z|I-OCEAN7-304-0616641| 24.14 15.691 41.551 33.161 1507.0972 08:28:51.56M 2017-08-31T08:28:19.276Z|I-OCEAN7-304-0616641| 24.12 15.691 41.550 33.161 1507.0958 08:28:56.62M 2017-08-31T08:28:24.340Z|I-OCEAN7-304-0616641| 24.12 15.691 41.549 33.160 1507.0940 08:29:01.69M 2017-08-31T08:28:29.406Z|I-OCEAN7-304-0616641| 24.12 15.691 41.547 33.158 1507.0920 08:29:06.75M 2017-08-31T08:28:34.470Z|I-OCEAN7-304-0616641| 24.12 15.691 41.489 33.106 1507.0319 08:29:11.82M 2017-08-31T08:28:39.536Z|I-OCEAN7-304-0616641| 24.13 15.691 41.551 33.161 1507.0955 08:29:16.88M 2017-08-31T08:28:44.599Z|I-OCEAN7-304-0616641| 24.13 15.691 41.545 33.156 1507.0894 08:29:21.94M 2017-08-31T08:28:49.665Z|I-OCEAN7-304-0616641| 24.14 15.690 41.550 33.161 1507.0942 08:29:27.03M 2017-08-31T08:28:54.727Z|I-OCEAN7-304-0616641| 24.14 15.690 41.593 33.199 1507.1384 08:29:32.09M 2017-08-31T08:28:59.795Z|I-OCEAN7-304-0616641| 24.14 15.690 41.592 33.199 1507.1373 08:29:37.15M