2017-08-31T08:28:04.081Z|I-OCEAN7-304-0616641|  24.18  15.691  41.515  33.129 1507.0616 08:28:41.44M
2017-08-31T08:28:09.147Z|I-OCEAN7-304-0616641|  24.18  15.691  41.532  33.144 1507.0791 08:28:46.50M
2017-08-31T08:28:14.209Z|I-OCEAN7-304-0616641|  24.14  15.691  41.551  33.161 1507.0972 08:28:51.56M
2017-08-31T08:28:19.276Z|I-OCEAN7-304-0616641|  24.12  15.691  41.550  33.161 1507.0958 08:28:56.62M
2017-08-31T08:28:24.340Z|I-OCEAN7-304-0616641|  24.12  15.691  41.549  33.160 1507.0940 08:29:01.69M
2017-08-31T08:28:29.406Z|I-OCEAN7-304-0616641|  24.12  15.691  41.547  33.158 1507.0920 08:29:06.75M
2017-08-31T08:28:34.470Z|I-OCEAN7-304-0616641|  24.12  15.691  41.489  33.106 1507.0319 08:29:11.82M
2017-08-31T08:28:39.536Z|I-OCEAN7-304-0616641|  24.13  15.691  41.551  33.161 1507.0955 08:29:16.88M
2017-08-31T08:28:44.599Z|I-OCEAN7-304-0616641|  24.13  15.691  41.545  33.156 1507.0894 08:29:21.94M
2017-08-31T08:28:49.665Z|I-OCEAN7-304-0616641|  24.14  15.690  41.550  33.161 1507.0942 08:29:27.03M
2017-08-31T08:28:54.727Z|I-OCEAN7-304-0616641|  24.14  15.690  41.593  33.199 1507.1384 08:29:32.09M
2017-08-31T08:28:59.795Z|I-OCEAN7-304-0616641|  24.14  15.690  41.592  33.199 1507.1373 08:29:37.15M