2017-08-31T08:26:03.052Z|I-OCEAN7-304-0616641|  24.13  15.691  41.562  33.172 1507.1077 08:26:40.40M
2017-08-31T08:26:08.115Z|I-OCEAN7-304-0616641|  24.06  15.691  41.532  33.145 1507.0752 08:26:45.46M
2017-08-31T08:26:13.178Z|I-OCEAN7-304-0616641|  24.08  15.691  41.581  33.188 1507.1259 08:26:50.52M
2017-08-31T08:26:18.246Z|I-OCEAN7-304-0616641|  24.16  15.691  41.581  33.188 1507.1272 08:26:55.59M
2017-08-31T08:26:23.328Z|I-OCEAN7-304-0616641|  24.12  15.691  41.542  33.154 1507.0868 08:27:00.65M
2017-08-31T08:26:28.373Z|I-OCEAN7-304-0616641|  24.12  15.691  41.592  33.198 1507.1377 08:27:05.71M
2017-08-31T08:26:33.438Z|I-OCEAN7-304-0616641|  24.13  15.690  41.550  33.161 1507.0936 08:27:10.78M
2017-08-31T08:26:38.503Z|I-OCEAN7-304-0616641|  24.13  15.690  41.540  33.152 1507.0826 08:27:15.84M
2017-08-31T08:26:43.568Z|I-OCEAN7-304-0616641|  24.13  15.690  41.541  33.153 1507.0842 08:27:20.91M
2017-08-31T08:26:48.631Z|I-OCEAN7-304-0616641|  24.10  15.690  41.540  33.152 1507.0825 08:27:25.97M
2017-08-31T08:26:53.696Z|I-OCEAN7-304-0616641|  24.10  15.690  41.522  33.136 1507.0645 08:27:31.05M
2017-08-31T08:26:58.758Z|I-OCEAN7-304-0616641|  24.10  15.690  41.542  33.155 1507.0851 08:27:36.12M