2017-08-31T08:20:04.236Z|I-OCEAN7-304-0616641|  24.11  15.690  41.476  33.095 1507.0162 08:20:41.56M
2017-08-31T08:20:09.299Z|I-OCEAN7-304-0616641|  24.09  15.690  41.596  33.202 1507.1389 08:20:46.62M
2017-08-31T08:20:14.366Z|I-OCEAN7-304-0616641|  24.11  15.690  41.595  33.202 1507.1396 08:20:51.69M
2017-08-31T08:20:19.429Z|I-OCEAN7-304-0616641|  24.11  15.690  41.550  33.161 1507.0936 08:20:56.75M
2017-08-31T08:20:24.495Z|I-OCEAN7-304-0616641|  24.11  15.690  41.555  33.166 1507.0984 08:21:01.81M
2017-08-31T08:20:29.560Z|I-OCEAN7-304-0616641|  24.11  15.690  41.568  33.178 1507.1110 08:21:06.88M
2017-08-31T08:20:34.625Z|I-OCEAN7-304-0616641|  24.12  15.689  41.501  33.118 1507.0417 08:21:11.94M
2017-08-31T08:20:39.689Z|I-OCEAN7-304-0616641|  24.15  15.689  41.555  33.166 1507.0972 08:21:17.03M
2017-08-31T08:20:44.753Z|I-OCEAN7-304-0616641|  24.12  15.689  41.555  33.166 1507.0968 08:21:22.09M
2017-08-31T08:20:49.818Z|I-OCEAN7-304-0616641|  24.12  15.690  41.555  33.166 1507.0970 08:21:27.15M
2017-08-31T08:20:54.883Z|I-OCEAN7-304-0616641|  24.12  15.689  41.546  33.158 1507.0876 08:21:32.22M
2017-08-31T08:20:59.948Z|I-OCEAN7-304-0616641|  24.15  15.689  41.545  33.158 1507.0863 08:21:37.28M