2017-08-31T08:17:02.169Z|I-OCEAN7-304-0616641|  24.08  15.687  41.603  33.211 1507.1411 08:17:39.48M
2017-08-31T08:17:07.231Z|I-OCEAN7-304-0616641|  24.12  15.687  41.553  33.166 1507.0895 08:17:44.55M
2017-08-31T08:17:12.296Z|I-OCEAN7-304-0616641|  24.12  15.687  41.563  33.176 1507.0999 08:17:49.61M
2017-08-31T08:17:17.360Z|I-OCEAN7-304-0616641|  24.10  15.687  41.564  33.177 1507.1001 08:17:54.67M
2017-08-31T08:17:22.426Z|I-OCEAN7-304-0616641|  24.10  15.686  41.565  33.178 1507.1008 08:17:59.74M
2017-08-31T08:17:27.486Z|I-OCEAN7-304-0616641|  24.10  15.686  41.529  33.145 1507.0634 08:18:04.80M
2017-08-31T08:17:32.555Z|I-OCEAN7-304-0616641|  24.10  15.687  41.520  33.137 1507.0543 08:18:09.86M
2017-08-31T08:17:37.618Z|I-OCEAN7-304-0616641|  24.10  15.686  41.536  33.152 1507.0707 08:18:14.93M
2017-08-31T08:17:42.683Z|I-OCEAN7-304-0616641|  24.10  15.687  41.536  33.151 1507.0719 08:18:20.01M
2017-08-31T08:17:47.748Z|I-OCEAN7-304-0616641|  24.10  15.688  41.536  33.151 1507.0731 08:18:25.08M
2017-08-31T08:17:52.812Z|I-OCEAN7-304-0616641|  24.10  15.688  41.527  33.143 1507.0660 08:18:30.14M
2017-08-31T08:17:57.879Z|I-OCEAN7-304-0616641|  24.10  15.689  41.561  33.172 1507.1018 08:18:35.20M