2017-08-31T08:17:02.169Z|I-OCEAN7-304-0616641| 24.08 15.687 41.603 33.211 1507.1411 08:17:39.48M 2017-08-31T08:17:07.231Z|I-OCEAN7-304-0616641| 24.12 15.687 41.553 33.166 1507.0895 08:17:44.55M 2017-08-31T08:17:12.296Z|I-OCEAN7-304-0616641| 24.12 15.687 41.563 33.176 1507.0999 08:17:49.61M 2017-08-31T08:17:17.360Z|I-OCEAN7-304-0616641| 24.10 15.687 41.564 33.177 1507.1001 08:17:54.67M 2017-08-31T08:17:22.426Z|I-OCEAN7-304-0616641| 24.10 15.686 41.565 33.178 1507.1008 08:17:59.74M 2017-08-31T08:17:27.486Z|I-OCEAN7-304-0616641| 24.10 15.686 41.529 33.145 1507.0634 08:18:04.80M 2017-08-31T08:17:32.555Z|I-OCEAN7-304-0616641| 24.10 15.687 41.520 33.137 1507.0543 08:18:09.86M 2017-08-31T08:17:37.618Z|I-OCEAN7-304-0616641| 24.10 15.686 41.536 33.152 1507.0707 08:18:14.93M 2017-08-31T08:17:42.683Z|I-OCEAN7-304-0616641| 24.10 15.687 41.536 33.151 1507.0719 08:18:20.01M 2017-08-31T08:17:47.748Z|I-OCEAN7-304-0616641| 24.10 15.688 41.536 33.151 1507.0731 08:18:25.08M 2017-08-31T08:17:52.812Z|I-OCEAN7-304-0616641| 24.10 15.688 41.527 33.143 1507.0660 08:18:30.14M 2017-08-31T08:17:57.879Z|I-OCEAN7-304-0616641| 24.10 15.689 41.561 33.172 1507.1018 08:18:35.20M