2017-08-31T08:11:03.092Z|I-OCEAN7-304-0616641| 24.07 15.688 41.483 33.104 1507.0181 08:11:40.39M 2017-08-31T08:11:08.155Z|I-OCEAN7-304-0616641| 24.07 15.688 41.531 33.146 1507.0677 08:11:45.46M 2017-08-31T08:11:12.960Z|I-OCEAN7-304-0616641| 24.07 15.688 41.531 33.146 1507.0681 08:11:50.52M 2017-08-31T08:11:18.024Z|I-OCEAN7-304-0616641| 24.07 15.688 41.531 33.146 1507.0690 08:11:55.33M 2017-08-31T08:11:23.091Z|I-OCEAN7-304-0616641| 24.04 15.689 41.526 33.141 1507.0638 08:12:00.39M 2017-08-31T08:11:28.156Z|I-OCEAN7-304-0616641| 24.04 15.689 41.511 33.127 1507.0505 08:12:05.46M 2017-08-31T08:11:33.219Z|I-OCEAN7-304-0616641| 24.06 15.690 41.475 33.095 1507.0143 08:12:10.52M 2017-08-31T08:11:38.286Z|I-OCEAN7-304-0616641| 24.06 15.690 41.539 33.152 1507.0807 08:12:15.58M 2017-08-31T08:11:43.352Z|I-OCEAN7-304-0616641| 24.07 15.690 41.588 33.195 1507.1309 08:12:20.65M 2017-08-31T08:11:48.413Z|I-OCEAN7-304-0616641| 24.13 15.690 41.558 33.169 1507.1008 08:12:25.71M 2017-08-31T08:11:53.479Z|I-OCEAN7-304-0616641| 24.07 15.689 41.524 33.139 1507.0645 08:12:30.77M 2017-08-31T08:11:58.543Z|I-OCEAN7-304-0616641| 24.07 15.690 41.482 33.101 1507.0221 08:12:35.84M