2017-08-31T08:11:03.092Z|I-OCEAN7-304-0616641|  24.07  15.688  41.483  33.104 1507.0181 08:11:40.39M
2017-08-31T08:11:08.155Z|I-OCEAN7-304-0616641|  24.07  15.688  41.531  33.146 1507.0677 08:11:45.46M
2017-08-31T08:11:12.960Z|I-OCEAN7-304-0616641|  24.07  15.688  41.531  33.146 1507.0681 08:11:50.52M
2017-08-31T08:11:18.024Z|I-OCEAN7-304-0616641|  24.07  15.688  41.531  33.146 1507.0690 08:11:55.33M
2017-08-31T08:11:23.091Z|I-OCEAN7-304-0616641|  24.04  15.689  41.526  33.141 1507.0638 08:12:00.39M
2017-08-31T08:11:28.156Z|I-OCEAN7-304-0616641|  24.04  15.689  41.511  33.127 1507.0505 08:12:05.46M
2017-08-31T08:11:33.219Z|I-OCEAN7-304-0616641|  24.06  15.690  41.475  33.095 1507.0143 08:12:10.52M
2017-08-31T08:11:38.286Z|I-OCEAN7-304-0616641|  24.06  15.690  41.539  33.152 1507.0807 08:12:15.58M
2017-08-31T08:11:43.352Z|I-OCEAN7-304-0616641|  24.07  15.690  41.588  33.195 1507.1309 08:12:20.65M
2017-08-31T08:11:48.413Z|I-OCEAN7-304-0616641|  24.13  15.690  41.558  33.169 1507.1008 08:12:25.71M
2017-08-31T08:11:53.479Z|I-OCEAN7-304-0616641|  24.07  15.689  41.524  33.139 1507.0645 08:12:30.77M
2017-08-31T08:11:58.543Z|I-OCEAN7-304-0616641|  24.07  15.690  41.482  33.101 1507.0221 08:12:35.84M