2017-08-31T08:09:01.536Z|I-OCEAN7-304-0616641| 24.05 15.692 41.504 33.119 1507.0490 08:09:38.82M 2017-08-31T08:09:06.604Z|I-OCEAN7-304-0616641| 24.05 15.692 41.520 33.133 1507.0645 08:09:43.89M 2017-08-31T08:09:11.668Z|I-OCEAN7-304-0616641| 24.05 15.691 41.441 33.063 1506.9824 08:09:48.95M 2017-08-31T08:09:16.733Z|I-OCEAN7-304-0616641| 24.03 15.691 41.450 33.071 1506.9901 08:09:54.04M 2017-08-31T08:09:21.796Z|I-OCEAN7-304-0616641| 24.08 15.691 41.451 33.073 1506.9917 08:09:59.10M 2017-08-31T08:09:26.862Z|I-OCEAN7-304-0616641| 24.08 15.691 41.467 33.087 1507.0084 08:10:04.16M 2017-08-31T08:09:31.928Z|I-OCEAN7-304-0616641| 24.08 15.691 41.484 33.102 1507.0259 08:10:09.23M 2017-08-31T08:09:36.993Z|I-OCEAN7-304-0616641| 24.07 15.691 41.499 33.115 1507.0416 08:10:14.29M 2017-08-31T08:09:42.065Z|I-OCEAN7-304-0616641| 24.11 15.691 41.500 33.116 1507.0439 08:10:19.35M 2017-08-31T08:09:47.122Z|I-OCEAN7-304-0616641| 24.09 15.691 41.501 33.117 1507.0448 08:10:24.42M 2017-08-31T08:09:52.186Z|I-OCEAN7-304-0616641| 24.06 15.689 41.503 33.120 1507.0420 08:10:29.48M 2017-08-31T08:09:57.250Z|I-OCEAN7-304-0616641| 24.06 15.689 41.514 33.130 1507.0531 08:10:34.54M