2017-08-31T08:07:00.247Z|I-OCEAN7-304-0616641| 24.05 15.687 41.560 33.172 1507.0961 08:07:37.55M 2017-08-31T08:07:05.312Z|I-OCEAN7-304-0616641| 24.03 15.687 41.550 33.164 1507.0857 08:07:42.60M 2017-08-31T08:07:10.376Z|I-OCEAN7-304-0616641| 24.02 15.687 41.494 33.114 1507.0266 08:07:47.66M 2017-08-31T08:07:15.440Z|I-OCEAN7-304-0616641| 24.02 15.686 41.494 33.114 1507.0259 08:07:52.72M 2017-08-31T08:07:20.506Z|I-OCEAN7-304-0616641| 24.03 15.686 41.493 33.114 1507.0249 08:07:57.79M 2017-08-31T08:07:25.569Z|I-OCEAN7-304-0616641| 24.03 15.686 41.418 33.046 1506.9478 08:08:02.85M 2017-08-31T08:07:30.634Z|I-OCEAN7-304-0616641| 24.03 15.687 41.427 33.054 1506.9576 08:08:07.91M 2017-08-31T08:07:35.699Z|I-OCEAN7-304-0616641| 24.03 15.687 41.603 33.211 1507.1400 08:08:13.00M 2017-08-31T08:07:40.764Z|I-OCEAN7-304-0616641| 24.03 15.687 41.522 33.139 1507.0573 08:08:18.06M 2017-08-31T08:07:45.829Z|I-OCEAN7-304-0616641| 24.02 15.688 41.600 33.208 1507.1385 08:08:23.13M 2017-08-31T08:07:50.892Z|I-OCEAN7-304-0616641| 24.02 15.688 41.538 33.152 1507.0757 08:08:28.19M 2017-08-31T08:07:55.956Z|I-OCEAN7-304-0616641| 24.01 15.689 41.538 33.152 1507.0768 08:08:33.25M