2017-08-31T08:04:03.242Z|I-OCEAN7-304-0616641|  24.00  15.692  41.505  33.120 1507.0480 08:04:40.52M
2017-08-31T08:04:08.307Z|I-OCEAN7-304-0616641|  24.00  15.692  41.483  33.100 1507.0255 08:04:45.58M
2017-08-31T08:04:13.370Z|I-OCEAN7-304-0616641|  24.03  15.692  41.477  33.095 1507.0192 08:04:50.64M
2017-08-31T08:04:18.435Z|I-OCEAN7-304-0616641|  24.03  15.691  41.752  33.341 1507.3033 08:04:55.71M
2017-08-31T08:04:23.513Z|I-OCEAN7-304-0616641|  24.03  15.691  41.822  33.403 1507.3749 08:05:00.77M
2017-08-31T08:04:28.565Z|I-OCEAN7-304-0616641|  24.04  15.691  41.799  33.382 1507.3506 08:05:05.84M
2017-08-31T08:04:33.632Z|I-OCEAN7-304-0616641|  24.02  15.691  41.799  33.382 1507.3501 08:05:10.90M
2017-08-31T08:04:38.695Z|I-OCEAN7-304-0616641|  24.06  15.691  41.839  33.418 1507.3934 08:05:15.97M
2017-08-31T08:04:43.758Z|I-OCEAN7-304-0616641|  24.06  15.691  41.798  33.381 1507.3501 08:05:21.05M
2017-08-31T08:04:48.825Z|I-OCEAN7-304-0616641|  24.06  15.691  41.765  33.352 1507.3160 08:05:26.11M
2017-08-31T08:04:53.887Z|I-OCEAN7-304-0616641|  24.06  15.691  41.703  33.297 1507.2529 08:05:31.18M
2017-08-31T08:04:59.045Z|I-OCEAN7-304-0616641|  24.06  15.691  41.656  33.254 1507.2041 08:05:36.24M