2017-08-31T08:00:00.137Z|I-OCEAN7-304-0616641|  23.99  15.689  41.563  33.174 1507.1022 08:00:37.40M
2017-08-31T08:00:05.199Z|I-OCEAN7-304-0616641|  23.98  15.689  41.540  33.153 1507.0771 08:00:42.47M
2017-08-31T08:00:10.266Z|I-OCEAN7-304-0616641|  23.98  15.690  41.540  33.152 1507.0811 08:00:47.53M
2017-08-31T08:00:15.331Z|I-OCEAN7-304-0616641|  23.99  15.691  41.473  33.092 1507.0138 08:00:52.59M
2017-08-31T08:00:20.395Z|I-OCEAN7-304-0616641|  24.05  15.691  41.439  33.062 1506.9802 08:00:57.66M
2017-08-31T08:00:25.458Z|I-OCEAN7-304-0616641|  24.05  15.692  41.467  33.086 1507.0105 08:01:02.72M
2017-08-31T08:00:30.524Z|I-OCEAN7-304-0616641|  24.05  15.692  41.531  33.143 1507.0765 08:01:07.78M
2017-08-31T08:00:35.589Z|I-OCEAN7-304-0616641|  24.02  15.692  41.537  33.148 1507.0823 08:01:12.85M
2017-08-31T08:00:40.653Z|I-OCEAN7-304-0616641|  24.02  15.692  41.503  33.118 1507.0480 08:01:17.91M
2017-08-31T08:00:45.718Z|I-OCEAN7-304-0616641|  24.02  15.693  41.538  33.148 1507.0848 08:01:23.00M
2017-08-31T08:00:50.782Z|I-OCEAN7-304-0616641|  24.01  15.693  41.500  33.114 1507.0457 08:01:28.06M
2017-08-31T08:00:55.847Z|I-OCEAN7-304-0616641|  24.01  15.693  41.500  33.114 1507.0458 08:01:33.12M