2017-08-31T07:58:03.644Z|I-OCEAN7-304-0616641|  23.99  15.689  41.506  33.123 1507.0448 07:58:40.90M
2017-08-31T07:58:08.708Z|I-OCEAN7-304-0616641|  23.98  15.690  41.498  33.115 1507.0361 07:58:45.96M
2017-08-31T07:58:13.777Z|I-OCEAN7-304-0616641|  23.98  15.690  41.496  33.114 1507.0343 07:58:51.04M
2017-08-31T07:58:18.838Z|I-OCEAN7-304-0616641|  23.98  15.690  41.529  33.143 1507.0688 07:58:56.11M
2017-08-31T07:58:23.906Z|I-OCEAN7-304-0616641|  24.00  15.690  41.528  33.142 1507.0686 07:59:01.17M
2017-08-31T07:58:28.974Z|I-OCEAN7-304-0616641|  23.97  15.690  41.500  33.118 1507.0391 07:59:06.24M
2017-08-31T07:58:34.033Z|I-OCEAN7-304-0616641|  24.04  15.690  41.492  33.109 1507.0309 07:59:11.30M
2017-08-31T07:58:39.098Z|I-OCEAN7-304-0616641|  24.02  15.689  41.490  33.108 1507.0288 07:59:16.36M
2017-08-31T07:58:44.165Z|I-OCEAN7-304-0616641|  24.03  15.689  41.489  33.108 1507.0272 07:59:21.43M
2017-08-31T07:58:49.229Z|I-OCEAN7-304-0616641|  24.03  15.689  41.551  33.163 1507.0913 07:59:26.49M
2017-08-31T07:58:54.294Z|I-OCEAN7-304-0616641|  24.03  15.689  41.543  33.156 1507.0834 07:59:31.55M
2017-08-31T07:58:59.359Z|I-OCEAN7-304-0616641|  24.03  15.689  41.546  33.158 1507.0857 07:59:36.62M