2017-08-31T07:56:02.093Z|I-OCEAN7-304-0616641|  24.01  15.689  41.499  33.117 1507.0376 07:56:39.35M
2017-08-31T07:56:07.160Z|I-OCEAN7-304-0616641|  24.01  15.689  41.531  33.145 1507.0702 07:56:44.41M
2017-08-31T07:56:12.267Z|I-OCEAN7-304-0616641|  23.97  15.689  41.465  33.086 1507.0021 07:56:49.48M
2017-08-31T07:56:17.289Z|I-OCEAN7-304-0616641|  23.99  15.690  41.476  33.096 1507.0139 07:56:54.58M
2017-08-31T07:56:22.350Z|I-OCEAN7-304-0616641|  24.03  15.690  41.534  33.147 1507.0746 07:56:59.60M
2017-08-31T07:56:27.419Z|I-OCEAN7-304-0616641|  24.03  15.690  41.508  33.124 1507.0486 07:57:04.67M
2017-08-31T07:56:32.480Z|I-OCEAN7-304-0616641|  23.99  15.690  41.535  33.148 1507.0753 07:57:09.73M
2017-08-31T07:56:37.548Z|I-OCEAN7-304-0616641|  23.99  15.690  41.541  33.153 1507.0811 07:57:14.79M
2017-08-31T07:56:42.611Z|I-OCEAN7-304-0616641|  23.96  15.690  41.597  33.203 1507.1381 07:57:19.86M
2017-08-31T07:56:47.673Z|I-OCEAN7-304-0616641|  24.00  15.690  41.587  33.195 1507.1285 07:57:24.92M
2017-08-31T07:56:52.740Z|I-OCEAN7-304-0616641|  24.00  15.689  41.573  33.183 1507.1136 07:57:30.00M
2017-08-31T07:56:57.806Z|I-OCEAN7-304-0616641|  24.00  15.689  41.573  33.183 1507.1133 07:57:35.07M