2017-08-31T07:49:02.506Z|I-OCEAN7-304-0616641|  23.97  15.688  41.633  33.237 1507.1726 07:49:39.73M
2017-08-31T07:49:07.567Z|I-OCEAN7-304-0616641|  23.95  15.687  41.585  33.195 1507.1211 07:49:44.80M
2017-08-31T07:49:12.632Z|I-OCEAN7-304-0616641|  23.95  15.687  41.595  33.204 1507.1309 07:49:49.86M
2017-08-31T07:49:17.697Z|I-OCEAN7-304-0616641|  23.95  15.687  41.548  33.162 1507.0824 07:49:54.92M
2017-08-31T07:49:22.764Z|I-OCEAN7-304-0616641|  23.95  15.687  41.517  33.135 1507.0499 07:50:00.01M
2017-08-31T07:49:27.828Z|I-OCEAN7-304-0616641|  23.95  15.685  41.526  33.144 1507.0537 07:50:05.07M
2017-08-31T07:49:32.893Z|I-OCEAN7-304-0616641|  23.93  15.685  41.593  33.204 1507.1227 07:50:10.13M
2017-08-31T07:49:37.957Z|I-OCEAN7-304-0616641|  23.92  15.685  41.572  33.185 1507.1017 07:50:15.20M
2017-08-31T07:49:43.019Z|I-OCEAN7-304-0616641|  23.92  15.685  41.572  33.185 1507.1021 07:50:20.26M
2017-08-31T07:49:48.087Z|I-OCEAN7-304-0616641|  23.93  15.685  41.519  33.138 1507.0483 07:50:25.32M
2017-08-31T07:49:53.151Z|I-OCEAN7-304-0616641|  23.92  15.685  41.464  33.089 1506.9918 07:50:30.39M
2017-08-31T07:49:58.214Z|I-OCEAN7-304-0616641|  23.92  15.686  41.557  33.172 1507.0884 07:50:35.45M