2017-08-31T07:36:00.075Z|I-OCEAN7-304-0616641|  23.92  15.688  41.523  33.139 1507.0577 07:36:37.27M
2017-08-31T07:36:05.139Z|I-OCEAN7-304-0616641|  23.90  15.688  41.549  33.162 1507.0840 07:36:42.34M
2017-08-31T07:36:10.205Z|I-OCEAN7-304-0616641|  23.90  15.688  41.579  33.189 1507.1150 07:36:47.40M
2017-08-31T07:36:15.271Z|I-OCEAN7-304-0616641|  23.91  15.688  41.523  33.139 1507.0573 07:36:52.46M
2017-08-31T07:36:20.335Z|I-OCEAN7-304-0616641|  23.91  15.686  41.475  33.097 1507.0046 07:36:57.53M
2017-08-31T07:36:25.400Z|I-OCEAN7-304-0616641|  23.93  15.686  41.485  33.106 1507.0154 07:37:02.59M
2017-08-31T07:36:30.466Z|I-OCEAN7-304-0616641|  23.88  15.686  41.525  33.142 1507.0559 07:37:07.66M
2017-08-31T07:36:35.528Z|I-OCEAN7-304-0616641|  23.89  15.686  41.500  33.120 1507.0305 07:37:12.72M
2017-08-31T07:36:40.594Z|I-OCEAN7-304-0616641|  23.92  15.686  41.500  33.120 1507.0302 07:37:17.78M
2017-08-31T07:36:45.659Z|I-OCEAN7-304-0616641|  23.92  15.686  41.533  33.150 1507.0635 07:37:22.85M
2017-08-31T07:36:50.723Z|I-OCEAN7-304-0616641|  23.92  15.685  41.631  33.237 1507.1636 07:37:27.91M
2017-08-31T07:36:55.787Z|I-OCEAN7-304-0616641|  23.92  15.685  41.584  33.196 1507.1141 07:37:32.97M