2017-08-31T07:32:03.074Z|I-OCEAN7-304-0616641|  23.87  15.687  41.567  33.179 1507.1014 07:32:40.26M
2017-08-31T07:32:08.139Z|I-OCEAN7-304-0616641|  23.88  15.687  41.567  33.179 1507.1017 07:32:45.32M
2017-08-31T07:32:13.202Z|I-OCEAN7-304-0616641|  23.88  15.687  41.477  33.099 1507.0083 07:32:50.39M
2017-08-31T07:32:18.269Z|I-OCEAN7-304-0616641|  23.88  15.687  41.483  33.105 1507.0143 07:32:55.45M
2017-08-31T07:32:23.332Z|I-OCEAN7-304-0616641|  23.89  15.687  41.540  33.155 1507.0718 07:33:00.52M
2017-08-31T07:32:28.395Z|I-OCEAN7-304-0616641|  23.90  15.686  41.540  33.156 1507.0712 07:33:05.58M
2017-08-31T07:32:33.512Z|I-OCEAN7-304-0616641|  23.90  15.686  41.506  33.125 1507.0350 07:33:10.64M
2017-08-31T07:32:38.530Z|I-OCEAN7-304-0616641|  23.85  15.686  41.565  33.178 1507.0946 07:33:15.75M
2017-08-31T07:32:43.592Z|I-OCEAN7-304-0616641|  23.85  15.688  41.511  33.128 1507.0447 07:33:20.77M
2017-08-31T07:32:48.657Z|I-OCEAN7-304-0616641|  23.85  15.688  41.482  33.102 1507.0150 07:33:25.83M
2017-08-31T07:32:53.722Z|I-OCEAN7-304-0616641|  23.87  15.689  41.518  33.134 1507.0533 07:33:30.90M
2017-08-31T07:32:58.787Z|I-OCEAN7-304-0616641|  23.87  15.689  41.509  33.126 1507.0439 07:33:35.96M