2017-08-31T07:30:01.781Z|I-OCEAN7-304-0616641|  23.86  15.690  41.492  33.110 1507.0294 07:30:38.95M
2017-08-31T07:30:06.845Z|I-OCEAN7-304-0616641|  23.88  15.690  41.493  33.111 1507.0297 07:30:44.03M
2017-08-31T07:30:11.911Z|I-OCEAN7-304-0616641|  23.88  15.689  41.493  33.111 1507.0291 07:30:49.09M
2017-08-31T07:30:16.975Z|I-OCEAN7-304-0616641|  23.85  15.689  41.492  33.110 1507.0281 07:30:54.16M
2017-08-31T07:30:22.039Z|I-OCEAN7-304-0616641|  23.87  15.689  41.528  33.143 1507.0657 07:30:59.22M
2017-08-31T07:30:27.105Z|I-OCEAN7-304-0616641|  23.87  15.690  41.584  33.192 1507.1235 07:31:04.29M
2017-08-31T07:30:32.168Z|I-OCEAN7-304-0616641|  23.87  15.689  41.576  33.185 1507.1150 07:31:09.35M
2017-08-31T07:30:37.235Z|I-OCEAN7-304-0616641|  23.86  15.689  41.575  33.184 1507.1130 07:31:14.41M
2017-08-31T07:30:42.298Z|I-OCEAN7-304-0616641|  23.85  15.689  41.475  33.095 1507.0099 07:31:19.48M
2017-08-31T07:30:47.361Z|I-OCEAN7-304-0616641|  23.85  15.689  41.475  33.095 1507.0103 07:31:24.54M
2017-08-31T07:30:52.427Z|I-OCEAN7-304-0616641|  23.87  15.689  41.476  33.096 1507.0101 07:31:29.60M
2017-08-31T07:30:57.494Z|I-OCEAN7-304-0616641|  23.87  15.689  41.476  33.097 1507.0106 07:31:34.67M