2017-08-31T07:27:04.777Z|I-OCEAN7-304-0616641|  23.87  15.690  41.573  33.182 1507.1117 07:27:41.93M
2017-08-31T07:27:09.840Z|I-OCEAN7-304-0616641|  23.86  15.689  41.597  33.204 1507.1360 07:27:47.02M
2017-08-31T07:27:14.905Z|I-OCEAN7-304-0616641|  23.88  15.689  41.597  33.204 1507.1364 07:27:52.08M
2017-08-31T07:27:19.968Z|I-OCEAN7-304-0616641|  23.88  15.689  41.514  33.130 1507.0509 07:27:57.14M
2017-08-31T07:27:25.031Z|I-OCEAN7-304-0616641|  23.88  15.690  41.514  33.130 1507.0515 07:28:02.21M
2017-08-31T07:27:30.097Z|I-OCEAN7-304-0616641|  23.88  15.690  41.513  33.129 1507.0510 07:28:07.27M
2017-08-31T07:27:35.163Z|I-OCEAN7-304-0616641|  23.87  15.689  41.513  33.129 1507.0497 07:28:12.33M
2017-08-31T07:27:40.227Z|I-OCEAN7-304-0616641|  23.87  15.689  41.511  33.128 1507.0479 07:28:17.40M
2017-08-31T07:27:45.296Z|I-OCEAN7-304-0616641|  23.88  15.689  41.510  33.126 1507.0459 07:28:22.46M
2017-08-31T07:27:50.359Z|I-OCEAN7-304-0616641|  23.85  15.689  41.487  33.105 1507.0222 07:28:27.53M
2017-08-31T07:27:55.448Z|I-OCEAN7-304-0616641|  23.85  15.689  41.481  33.101 1507.0166 07:28:32.59M