2017-08-31T07:25:03.220Z|I-OCEAN7-304-0616641|  23.88  15.689  41.566  33.177 1507.1040 07:25:40.39M
2017-08-31T07:25:08.285Z|I-OCEAN7-304-0616641|  23.88  15.689  41.477  33.097 1507.0120 07:25:45.45M
2017-08-31T07:25:13.350Z|I-OCEAN7-304-0616641|  23.88  15.689  41.476  33.096 1507.0122 07:25:50.51M
2017-08-31T07:25:18.416Z|I-OCEAN7-304-0616641|  23.88  15.689  41.476  33.096 1507.0116 07:25:55.58M
2017-08-31T07:25:23.481Z|I-OCEAN7-304-0616641|  23.85  15.689  41.476  33.096 1507.0106 07:26:00.64M
2017-08-31T07:25:28.546Z|I-OCEAN7-304-0616641|  23.85  15.689  41.513  33.129 1507.0493 07:26:05.70M
2017-08-31T07:25:33.611Z|I-OCEAN7-304-0616641|  23.85  15.689  41.474  33.094 1507.0090 07:26:10.77M
2017-08-31T07:25:38.675Z|I-OCEAN7-304-0616641|  23.85  15.690  41.510  33.126 1507.0472 07:26:15.83M
2017-08-31T07:25:43.756Z|I-OCEAN7-304-0616641|  23.86  15.689  41.548  33.161 1507.0853 07:26:20.90M
2017-08-31T07:25:48.803Z|I-OCEAN7-304-0616641|  23.86  15.689  41.483  33.102 1507.0179 07:26:25.96M
2017-08-31T07:25:53.870Z|I-OCEAN7-304-0616641|  23.86  15.689  41.567  33.177 1507.1052 07:26:31.04M
2017-08-31T07:25:58.930Z|I-OCEAN7-304-0616641|  23.92  15.690  41.529  33.143 1507.0679 07:26:36.11M