2017-08-31T07:17:02.852Z|I-OCEAN7-304-0616641| 23.85 15.690 41.496 33.113 1507.0330 07:17:40.00M 2017-08-31T07:17:07.916Z|I-OCEAN7-304-0616641| 23.85 15.690 41.505 33.121 1507.0415 07:17:45.07M 2017-08-31T07:17:12.982Z|I-OCEAN7-304-0616641| 23.85 15.689 41.505 33.122 1507.0413 07:17:50.13M 2017-08-31T07:17:18.045Z|I-OCEAN7-304-0616641| 23.82 15.689 41.506 33.123 1507.0408 07:17:55.19M 2017-08-31T07:17:23.113Z|I-OCEAN7-304-0616641| 23.87 15.689 41.506 33.123 1507.0409 07:18:00.26M 2017-08-31T07:17:28.173Z|I-OCEAN7-304-0616641| 23.83 15.688 41.495 33.113 1507.0283 07:18:05.32M 2017-08-31T07:17:33.240Z|I-OCEAN7-304-0616641| 23.83 15.688 41.492 33.112 1507.0250 07:18:10.38M 2017-08-31T07:17:38.306Z|I-OCEAN7-304-0616641| 23.83 15.688 41.490 33.110 1507.0220 07:18:15.45M 2017-08-31T07:17:43.110Z|I-OCEAN7-304-0616641| 23.77 15.688 41.492 33.112 1507.0232 07:18:20.51M 2017-08-31T07:17:48.174Z|I-OCEAN7-304-0616641| 23.77 15.688 41.510 33.128 1507.0417 07:18:25.32M 2017-08-31T07:17:53.239Z|I-OCEAN7-304-0616641| 23.79 15.688 41.528 33.143 1507.0597 07:18:30.38M 2017-08-31T07:17:58.305Z|I-OCEAN7-304-0616641| 23.83 15.688 41.502 33.120 1507.0339 07:18:35.45M