2017-08-31T07:17:02.852Z|I-OCEAN7-304-0616641|  23.85  15.690  41.496  33.113 1507.0330 07:17:40.00M
2017-08-31T07:17:07.916Z|I-OCEAN7-304-0616641|  23.85  15.690  41.505  33.121 1507.0415 07:17:45.07M
2017-08-31T07:17:12.982Z|I-OCEAN7-304-0616641|  23.85  15.689  41.505  33.122 1507.0413 07:17:50.13M
2017-08-31T07:17:18.045Z|I-OCEAN7-304-0616641|  23.82  15.689  41.506  33.123 1507.0408 07:17:55.19M
2017-08-31T07:17:23.113Z|I-OCEAN7-304-0616641|  23.87  15.689  41.506  33.123 1507.0409 07:18:00.26M
2017-08-31T07:17:28.173Z|I-OCEAN7-304-0616641|  23.83  15.688  41.495  33.113 1507.0283 07:18:05.32M
2017-08-31T07:17:33.240Z|I-OCEAN7-304-0616641|  23.83  15.688  41.492  33.112 1507.0250 07:18:10.38M
2017-08-31T07:17:38.306Z|I-OCEAN7-304-0616641|  23.83  15.688  41.490  33.110 1507.0220 07:18:15.45M
2017-08-31T07:17:43.110Z|I-OCEAN7-304-0616641|  23.77  15.688  41.492  33.112 1507.0232 07:18:20.51M
2017-08-31T07:17:48.174Z|I-OCEAN7-304-0616641|  23.77  15.688  41.510  33.128 1507.0417 07:18:25.32M
2017-08-31T07:17:53.239Z|I-OCEAN7-304-0616641|  23.79  15.688  41.528  33.143 1507.0597 07:18:30.38M
2017-08-31T07:17:58.305Z|I-OCEAN7-304-0616641|  23.83  15.688  41.502  33.120 1507.0339 07:18:35.45M