2017-08-31T07:14:00.791Z|I-OCEAN7-304-0616641| 23.82 15.690 41.581 33.189 1507.1204 07:14:37.90M 2017-08-31T07:14:05.847Z|I-OCEAN7-304-0616641| 23.82 15.690 41.580 33.188 1507.1185 07:14:42.97M 2017-08-31T07:14:10.915Z|I-OCEAN7-304-0616641| 23.82 15.690 41.579 33.188 1507.1176 07:14:48.05M 2017-08-31T07:14:15.979Z|I-OCEAN7-304-0616641| 23.84 15.689 41.518 33.133 1507.0543 07:14:53.12M 2017-08-31T07:14:21.043Z|I-OCEAN7-304-0616641| 23.84 15.689 41.474 33.094 1507.0085 07:14:58.18M 2017-08-31T07:14:25.846Z|I-OCEAN7-304-0616641| 23.84 15.689 41.484 33.104 1507.0184 07:15:03.24M 2017-08-31T07:14:30.910Z|I-OCEAN7-304-0616641| 23.84 15.689 41.485 33.104 1507.0187 07:15:08.05M 2017-08-31T07:14:35.977Z|I-OCEAN7-304-0616641| 23.84 15.689 41.551 33.163 1507.0867 07:15:13.11M 2017-08-31T07:14:41.042Z|I-OCEAN7-304-0616641| 23.84 15.689 41.577 33.187 1507.1139 07:15:18.18M 2017-08-31T07:14:46.104Z|I-OCEAN7-304-0616641| 23.87 15.689 41.577 33.187 1507.1145 07:15:23.24M 2017-08-31T07:14:51.173Z|I-OCEAN7-304-0616641| 23.87 15.691 41.567 33.176 1507.1090 07:15:28.31M 2017-08-31T07:14:56.237Z|I-OCEAN7-304-0616641| 23.86 15.689 41.599 33.206 1507.1371 07:15:33.37M