2017-08-31T07:14:00.791Z|I-OCEAN7-304-0616641|  23.82  15.690  41.581  33.189 1507.1204 07:14:37.90M
2017-08-31T07:14:05.847Z|I-OCEAN7-304-0616641|  23.82  15.690  41.580  33.188 1507.1185 07:14:42.97M
2017-08-31T07:14:10.915Z|I-OCEAN7-304-0616641|  23.82  15.690  41.579  33.188 1507.1176 07:14:48.05M
2017-08-31T07:14:15.979Z|I-OCEAN7-304-0616641|  23.84  15.689  41.518  33.133 1507.0543 07:14:53.12M
2017-08-31T07:14:21.043Z|I-OCEAN7-304-0616641|  23.84  15.689  41.474  33.094 1507.0085 07:14:58.18M
2017-08-31T07:14:25.846Z|I-OCEAN7-304-0616641|  23.84  15.689  41.484  33.104 1507.0184 07:15:03.24M
2017-08-31T07:14:30.910Z|I-OCEAN7-304-0616641|  23.84  15.689  41.485  33.104 1507.0187 07:15:08.05M
2017-08-31T07:14:35.977Z|I-OCEAN7-304-0616641|  23.84  15.689  41.551  33.163 1507.0867 07:15:13.11M
2017-08-31T07:14:41.042Z|I-OCEAN7-304-0616641|  23.84  15.689  41.577  33.187 1507.1139 07:15:18.18M
2017-08-31T07:14:46.104Z|I-OCEAN7-304-0616641|  23.87  15.689  41.577  33.187 1507.1145 07:15:23.24M
2017-08-31T07:14:51.173Z|I-OCEAN7-304-0616641|  23.87  15.691  41.567  33.176 1507.1090 07:15:28.31M
2017-08-31T07:14:56.237Z|I-OCEAN7-304-0616641|  23.86  15.689  41.599  33.206 1507.1371 07:15:33.37M