2017-08-31T07:08:01.973Z|I-OCEAN7-304-0616641| 23.78 15.692 41.456 33.076 1506.9950 07:08:39.09M 2017-08-31T07:08:07.036Z|I-OCEAN7-304-0616641| 23.86 15.691 41.497 33.113 1507.0366 07:08:44.16M 2017-08-31T07:08:12.101Z|I-OCEAN7-304-0616641| 23.84 15.691 41.497 33.113 1507.0363 07:08:49.22M 2017-08-31T07:08:17.165Z|I-OCEAN7-304-0616641| 23.83 15.691 41.554 33.164 1507.0948 07:08:54.28M 2017-08-31T07:08:22.229Z|I-OCEAN7-304-0616641| 23.80 15.690 41.553 33.165 1507.0913 07:08:59.34M 2017-08-31T07:08:27.386Z|I-OCEAN7-304-0616641| 23.80 15.690 41.559 33.170 1507.0969 07:09:04.41M 2017-08-31T07:08:32.359Z|I-OCEAN7-304-0616641| 23.79 15.690 41.560 33.171 1507.0979 07:09:09.56M 2017-08-31T07:08:37.426Z|I-OCEAN7-304-0616641| 23.77 15.694 41.608 33.209 1507.1560 07:09:14.54M 2017-08-31T07:08:42.489Z|I-OCEAN7-304-0616641| 23.80 15.695 41.636 33.234 1507.1869 07:09:19.60M 2017-08-31T07:08:47.553Z|I-OCEAN7-304-0616641| 23.76 15.695 41.628 33.226 1507.1792 07:09:24.66M 2017-08-31T07:08:52.620Z|I-OCEAN7-304-0616641| 23.77 15.696 41.628 33.226 1507.1809 07:09:29.73M 2017-08-31T07:08:57.679Z|I-OCEAN7-304-0616641| 23.81 15.693 41.561 33.169 1507.1056 07:09:34.79M