2017-08-31T07:04:04.452Z|I-OCEAN7-304-0616641|  23.79  15.693  41.542  33.152 1507.0850 07:04:41.55M
2017-08-31T07:04:09.257Z|I-OCEAN7-304-0616641|  23.79  15.692  41.626  33.227 1507.1714 07:04:46.61M
2017-08-31T07:04:14.319Z|I-OCEAN7-304-0616641|  23.79  15.692  41.590  33.195 1507.1332 07:04:51.42M
2017-08-31T07:04:19.385Z|I-OCEAN7-304-0616641|  23.78  15.692  41.535  33.147 1507.0762 07:04:56.48M
2017-08-31T07:04:24.190Z|I-OCEAN7-304-0616641|  23.78  15.694  41.509  33.122 1507.0552 07:05:01.55M
2017-08-31T07:04:29.254Z|I-OCEAN7-304-0616641|  23.78  15.695  41.602  33.204 1507.1519 07:05:06.36M
2017-08-31T07:04:34.319Z|I-OCEAN7-304-0616641|  23.79  15.695  41.562  33.168 1507.1106 07:05:11.42M
2017-08-31T07:04:39.389Z|I-OCEAN7-304-0616641|  23.81  15.691  41.496  33.112 1507.0345 07:05:16.48M
2017-08-31T07:04:44.449Z|I-OCEAN7-304-0616641|  23.80  15.691  41.540  33.152 1507.0785 07:05:21.55M
2017-08-31T07:04:49.513Z|I-OCEAN7-304-0616641|  23.79  15.690  41.601  33.207 1507.1407 07:05:26.61M
2017-08-31T07:04:54.578Z|I-OCEAN7-304-0616641|  23.79  15.690  41.542  33.154 1507.0784 07:05:31.67M
2017-08-31T07:04:59.641Z|I-OCEAN7-304-0616641|  23.79  15.689  41.496  33.114 1507.0310 07:05:36.74M