2017-08-31T07:01:03.163Z|I-OCEAN7-304-0616641|  23.75  15.691  41.535  33.147 1507.0747 07:01:40.26M
2017-08-31T07:01:08.227Z|I-OCEAN7-304-0616641|  23.75  15.691  41.504  33.120 1507.0422 07:01:45.32M
2017-08-31T07:01:13.291Z|I-OCEAN7-304-0616641|  23.75  15.691  41.533  33.146 1507.0725 07:01:50.38M
2017-08-31T07:01:18.356Z|I-OCEAN7-304-0616641|  23.74  15.691  41.528  33.141 1507.0662 07:01:55.45M
2017-08-31T07:01:23.422Z|I-OCEAN7-304-0616641|  23.74  15.691  41.527  33.140 1507.0645 07:02:00.51M
2017-08-31T07:01:28.488Z|I-OCEAN7-304-0616641|  23.75  15.690  41.548  33.160 1507.0857 07:02:05.57M
2017-08-31T07:01:33.293Z|I-OCEAN7-304-0616641|  23.77  15.690  41.548  33.160 1507.0857 07:02:10.64M
2017-08-31T07:01:38.357Z|I-OCEAN7-304-0616641|  23.77  15.690  41.528  33.142 1507.0640 07:02:15.45M
2017-08-31T07:01:43.419Z|I-OCEAN7-304-0616641|  23.75  15.690  41.568  33.178 1507.1057 07:02:20.51M
2017-08-31T07:01:48.484Z|I-OCEAN7-304-0616641|  23.75  15.690  41.569  33.178 1507.1061 07:02:25.57M
2017-08-31T07:01:53.551Z|I-OCEAN7-304-0616641|  23.78  15.690  41.578  33.186 1507.1161 07:02:30.64M
2017-08-31T07:01:58.614Z|I-OCEAN7-304-0616641|  23.77  15.690  41.631  33.234 1507.1719 07:02:35.70M