2017-08-31T06:59:02.131Z|I-OCEAN7-304-0616641| 23.79 15.691 41.575 33.183 1507.1156 06:59:39.22M 2017-08-31T06:59:07.193Z|I-OCEAN7-304-0616641| 23.79 15.691 41.568 33.176 1507.1077 06:59:44.28M 2017-08-31T06:59:12.002Z|I-OCEAN7-304-0616641| 23.79 15.690 41.532 33.145 1507.0701 06:59:49.34M 2017-08-31T06:59:17.062Z|I-OCEAN7-304-0616641| 23.79 15.690 41.537 33.150 1507.0752 06:59:54.15M 2017-08-31T06:59:22.129Z|I-OCEAN7-304-0616641| 23.79 15.690 41.538 33.150 1507.0764 06:59:59.22M 2017-08-31T06:59:27.195Z|I-OCEAN7-304-0616641| 23.78 15.691 41.582 33.189 1507.1224 07:00:04.28M 2017-08-31T06:59:32.275Z|I-OCEAN7-304-0616641| 23.78 15.692 41.613 33.216 1507.1559 07:00:09.35M 2017-08-31T06:59:37.325Z|I-OCEAN7-304-0616641| 23.79 15.692 41.554 33.164 1507.0964 07:00:14.41M 2017-08-31T06:59:42.390Z|I-OCEAN7-304-0616641| 23.79 15.692 41.597 33.201 1507.1404 07:00:19.47M 2017-08-31T06:59:47.452Z|I-OCEAN7-304-0616641| 23.77 15.692 41.519 33.132 1507.0607 07:00:24.54M 2017-08-31T06:59:52.517Z|I-OCEAN7-304-0616641| 23.77 15.692 41.519 33.132 1507.0605 07:00:29.60M 2017-08-31T06:59:57.583Z|I-OCEAN7-304-0616641| 23.72 15.692 41.519 33.132 1507.0598 07:00:34.66M