2017-08-31T06:55:04.091Z|I-OCEAN7-304-0616641| 23.75 15.689 41.536 33.150 1507.0706 06:55:41.17M 2017-08-31T06:55:09.156Z|I-OCEAN7-304-0616641| 23.71 15.689 41.564 33.175 1507.0991 06:55:46.23M 2017-08-31T06:55:14.219Z|I-OCEAN7-304-0616641| 23.79 15.689 41.514 33.130 1507.0486 06:55:51.29M 2017-08-31T06:55:19.284Z|I-OCEAN7-304-0616641| 23.77 15.689 41.513 33.129 1507.0474 06:55:56.36M 2017-08-31T06:55:24.348Z|I-OCEAN7-304-0616641| 23.74 15.689 41.564 33.174 1507.0999 06:56:01.42M 2017-08-31T06:55:29.412Z|I-OCEAN7-304-0616641| 23.73 15.689 41.556 33.167 1507.0913 06:56:06.48M 2017-08-31T06:55:34.479Z|I-OCEAN7-304-0616641| 23.73 15.690 41.594 33.201 1507.1315 06:56:11.55M 2017-08-31T06:55:39.543Z|I-OCEAN7-304-0616641| 23.75 15.690 41.522 33.137 1507.0580 06:56:16.61M 2017-08-31T06:55:44.608Z|I-OCEAN7-304-0616641| 23.72 15.690 41.522 33.136 1507.0576 06:56:21.67M 2017-08-31T06:55:49.671Z|I-OCEAN7-304-0616641| 23.73 15.690 41.548 33.159 1507.0857 06:56:26.74M 2017-08-31T06:55:54.739Z|I-OCEAN7-304-0616641| 23.73 15.691 41.572 33.181 1507.1113 06:56:31.80M 2017-08-31T06:55:59.803Z|I-OCEAN7-304-0616641| 23.81 15.691 41.525 33.138 1507.0638 06:56:36.87M