2017-08-31T06:53:02.538Z|I-OCEAN7-304-0616641|  23.78  15.690  41.532  33.145 1507.0686 06:53:39.60M
2017-08-31T06:53:07.604Z|I-OCEAN7-304-0616641|  23.72  15.692  41.533  33.145 1507.0736 06:53:44.66M
2017-08-31T06:53:12.667Z|I-OCEAN7-304-0616641|  23.77  15.693  41.595  33.199 1507.1392 06:53:49.73M
2017-08-31T06:53:17.732Z|I-OCEAN7-304-0616641|  23.73  15.692  41.594  33.199 1507.1376 06:53:54.79M
2017-08-31T06:53:22.796Z|I-OCEAN7-304-0616641|  23.78  15.692  41.524  33.136 1507.0659 06:53:59.85M
2017-08-31T06:53:27.862Z|I-OCEAN7-304-0616641|  23.79  15.692  41.525  33.137 1507.0664 06:54:04.92M
2017-08-31T06:53:32.926Z|I-OCEAN7-304-0616641|  23.74  15.692  41.525  33.138 1507.0652 06:54:10.00M
2017-08-31T06:53:37.990Z|I-OCEAN7-304-0616641|  23.76  15.691  41.535  33.147 1507.0745 06:54:15.06M
2017-08-31T06:53:43.054Z|I-OCEAN7-304-0616641|  23.78  15.691  41.587  33.193 1507.1285 06:54:20.13M
2017-08-31T06:53:48.120Z|I-OCEAN7-304-0616641|  23.77  15.691  41.588  33.194 1507.1285 06:54:25.19M
2017-08-31T06:53:53.184Z|I-OCEAN7-304-0616641|  23.77  15.690  41.575  33.183 1507.1140 06:54:30.26M
2017-08-31T06:53:58.250Z|I-OCEAN7-304-0616641|  23.77  15.690  41.564  33.174 1507.1030 06:54:35.32M