2017-08-31T06:48:03.979Z|I-OCEAN7-304-0616641| 23.74 15.690 41.544 33.155 1507.0813 06:48:41.03M 2017-08-31T06:48:09.046Z|I-OCEAN7-304-0616641| 23.75 15.690 41.513 33.128 1507.0504 06:48:46.10M 2017-08-31T06:48:14.109Z|I-OCEAN7-304-0616641| 23.75 15.691 41.580 33.187 1507.1190 06:48:51.16M 2017-08-31T06:48:19.177Z|I-OCEAN7-304-0616641| 23.79 15.691 41.579 33.187 1507.1196 06:48:56.23M 2017-08-31T06:48:24.239Z|I-OCEAN7-304-0616641| 23.79 15.690 41.526 33.139 1507.0640 06:49:01.29M 2017-08-31T06:48:29.304Z|I-OCEAN7-304-0616641| 23.79 15.691 41.535 33.147 1507.0731 06:49:06.35M 2017-08-31T06:48:34.367Z|I-OCEAN7-304-0616641| 23.78 15.691 41.552 33.162 1507.0912 06:49:11.42M 2017-08-31T06:48:39.172Z|I-OCEAN7-304-0616641| 23.78 15.691 41.551 33.162 1507.0907 06:49:16.48M 2017-08-31T06:48:44.237Z|I-OCEAN7-304-0616641| 23.78 15.691 41.550 33.160 1507.0900 06:49:21.29M 2017-08-31T06:48:49.304Z|I-OCEAN7-304-0616641| 23.77 15.691 41.474 33.093 1507.0114 06:49:26.35M 2017-08-31T06:48:54.367Z|I-OCEAN7-304-0616641| 23.77 15.693 41.515 33.128 1507.0565 06:49:31.42M 2017-08-31T06:48:59.430Z|I-OCEAN7-304-0616641| 23.76 15.693 41.584 33.189 1507.1281 06:49:36.48M