2017-08-31T06:38:01.802Z|I-OCEAN7-304-0616641| 23.71 15.691 41.540 33.151 1507.0785 06:38:38.82M 2017-08-31T06:38:06.867Z|I-OCEAN7-304-0616641| 23.72 15.691 41.499 33.116 1507.0369 06:38:43.87M 2017-08-31T06:38:11.933Z|I-OCEAN7-304-0616641| 23.72 15.691 41.533 33.145 1507.0708 06:38:48.94M 2017-08-31T06:38:16.998Z|I-OCEAN7-304-0616641| 23.70 15.691 41.590 33.197 1507.1296 06:38:54.02M 2017-08-31T06:38:22.060Z|I-OCEAN7-304-0616641| 23.70 15.691 41.488 33.105 1507.0236 06:38:59.09M 2017-08-31T06:38:27.126Z|I-OCEAN7-304-0616641| 23.75 15.691 41.487 33.105 1507.0242 06:39:04.15M 2017-08-31T06:38:32.281Z|I-OCEAN7-304-0616641| 23.79 15.691 41.494 33.111 1507.0316 06:39:09.21M 2017-08-31T06:38:37.255Z|I-OCEAN7-304-0616641| 23.70 15.691 41.494 33.111 1507.0306 06:39:14.36M 2017-08-31T06:38:42.319Z|I-OCEAN7-304-0616641| 23.70 15.690 41.518 33.132 1507.0542 06:39:19.34M 2017-08-31T06:38:47.384Z|I-OCEAN7-304-0616641| 23.77 15.690 41.493 33.110 1507.0294 06:39:24.40M 2017-08-31T06:38:52.451Z|I-OCEAN7-304-0616641| 23.78 15.690 41.504 33.120 1507.0408 06:39:29.46M 2017-08-31T06:38:57.514Z|I-OCEAN7-304-0616641| 23.74 15.690 41.522 33.136 1507.0594 06:39:34.53M