2017-08-31T06:25:02.619Z|I-OCEAN7-304-0616641| 23.70 15.694 41.522 33.133 1507.0652 06:25:39.61M 2017-08-31T06:25:07.685Z|I-OCEAN7-304-0616641| 23.70 15.694 41.521 33.132 1507.0640 06:25:44.65M 2017-08-31T06:25:12.750Z|I-OCEAN7-304-0616641| 23.70 15.694 41.524 33.135 1507.0682 06:25:49.72M 2017-08-31T06:25:17.813Z|I-OCEAN7-304-0616641| 23.70 15.694 41.510 33.122 1507.0532 06:25:54.78M 2017-08-31T06:25:22.878Z|I-OCEAN7-304-0616641| 23.70 15.694 41.580 33.185 1507.1256 06:25:59.84M 2017-08-31T06:25:27.943Z|I-OCEAN7-304-0616641| 23.70 15.693 41.552 33.160 1507.0959 06:26:04.91M 2017-08-31T06:25:33.008Z|I-OCEAN7-304-0616641| 23.70 15.693 41.516 33.129 1507.0581 06:26:09.97M 2017-08-31T06:25:38.072Z|I-OCEAN7-304-0616641| 23.72 15.693 41.507 33.121 1507.0479 06:26:15.05M 2017-08-31T06:25:43.137Z|I-OCEAN7-304-0616641| 23.72 15.692 41.521 33.133 1507.0615 06:26:20.12M 2017-08-31T06:25:48.202Z|I-OCEAN7-304-0616641| 23.72 15.692 41.420 33.044 1506.9562 06:26:25.18M 2017-08-31T06:25:53.268Z|I-OCEAN7-304-0616641| 23.71 15.691 41.414 33.039 1506.9490 06:26:30.25M 2017-08-31T06:25:58.333Z|I-OCEAN7-304-0616641| 23.75 15.691 41.470 33.089 1507.0070 06:26:35.31M