2017-08-31T06:22:00.292Z|I-OCEAN7-304-0616641|  23.75  15.693  41.488  33.103 1507.0302 06:22:37.26M
2017-08-31T06:22:05.355Z|I-OCEAN7-304-0616641|  23.66  15.693  41.457  33.076 1506.9974 06:22:42.32M
2017-08-31T06:22:10.421Z|I-OCEAN7-304-0616641|  23.67  15.693  41.492  33.107 1507.0334 06:22:47.38M
2017-08-31T06:22:15.485Z|I-OCEAN7-304-0616641|  23.67  15.694  41.596  33.199 1507.1409 06:22:52.45M
2017-08-31T06:22:20.549Z|I-OCEAN7-304-0616641|  23.67  15.694  41.620  33.221 1507.1661 06:22:57.51M
2017-08-31T06:22:25.614Z|I-OCEAN7-304-0616641|  23.67  15.694  41.553  33.161 1507.0969 06:23:02.57M
2017-08-31T06:22:30.680Z|I-OCEAN7-304-0616641|  23.68  15.694  41.519  33.131 1507.0621 06:23:07.64M
2017-08-31T06:22:35.750Z|I-OCEAN7-304-0616641|  23.68  15.694  41.562  33.169 1507.1057 06:23:12.70M
2017-08-31T06:22:40.809Z|I-OCEAN7-304-0616641|  23.68  15.694  41.613  33.215 1507.1589 06:23:17.76M
2017-08-31T06:22:45.874Z|I-OCEAN7-304-0616641|  23.71  15.694  41.720  33.309 1507.2703 06:23:22.83M
2017-08-31T06:22:50.937Z|I-OCEAN7-304-0616641|  23.71  15.692  41.782  33.366 1507.3301 06:23:27.89M
2017-08-31T06:22:56.002Z|I-OCEAN7-304-0616641|  23.71  15.691  41.701  33.295 1507.2452 06:23:32.96M