2017-08-31T06:22:00.292Z|I-OCEAN7-304-0616641| 23.75 15.693 41.488 33.103 1507.0302 06:22:37.26M 2017-08-31T06:22:05.355Z|I-OCEAN7-304-0616641| 23.66 15.693 41.457 33.076 1506.9974 06:22:42.32M 2017-08-31T06:22:10.421Z|I-OCEAN7-304-0616641| 23.67 15.693 41.492 33.107 1507.0334 06:22:47.38M 2017-08-31T06:22:15.485Z|I-OCEAN7-304-0616641| 23.67 15.694 41.596 33.199 1507.1409 06:22:52.45M 2017-08-31T06:22:20.549Z|I-OCEAN7-304-0616641| 23.67 15.694 41.620 33.221 1507.1661 06:22:57.51M 2017-08-31T06:22:25.614Z|I-OCEAN7-304-0616641| 23.67 15.694 41.553 33.161 1507.0969 06:23:02.57M 2017-08-31T06:22:30.680Z|I-OCEAN7-304-0616641| 23.68 15.694 41.519 33.131 1507.0621 06:23:07.64M 2017-08-31T06:22:35.750Z|I-OCEAN7-304-0616641| 23.68 15.694 41.562 33.169 1507.1057 06:23:12.70M 2017-08-31T06:22:40.809Z|I-OCEAN7-304-0616641| 23.68 15.694 41.613 33.215 1507.1589 06:23:17.76M 2017-08-31T06:22:45.874Z|I-OCEAN7-304-0616641| 23.71 15.694 41.720 33.309 1507.2703 06:23:22.83M 2017-08-31T06:22:50.937Z|I-OCEAN7-304-0616641| 23.71 15.692 41.782 33.366 1507.3301 06:23:27.89M 2017-08-31T06:22:56.002Z|I-OCEAN7-304-0616641| 23.71 15.691 41.701 33.295 1507.2452 06:23:32.96M