2017-08-31T06:18:03.291Z|I-OCEAN7-304-0616641| 23.72 15.695 41.523 33.134 1507.0690 06:18:40.24M 2017-08-31T06:18:08.355Z|I-OCEAN7-304-0616641| 23.72 15.695 41.523 33.133 1507.0688 06:18:45.31M 2017-08-31T06:18:13.423Z|I-OCEAN7-304-0616641| 23.71 15.695 41.479 33.094 1507.0234 06:18:50.37M 2017-08-31T06:18:18.487Z|I-OCEAN7-304-0616641| 23.67 15.695 41.560 33.166 1507.1069 06:18:55.44M 2017-08-31T06:18:23.551Z|I-OCEAN7-304-0616641| 23.74 15.695 41.588 33.191 1507.1365 06:19:00.50M 2017-08-31T06:18:28.615Z|I-OCEAN7-304-0616641| 23.73 15.695 41.661 33.257 1507.2115 06:19:05.56M 2017-08-31T06:18:33.682Z|I-OCEAN7-304-0616641| 23.72 15.694 41.633 33.231 1507.1816 06:19:10.63M 2017-08-31T06:18:38.747Z|I-OCEAN7-304-0616641| 23.76 15.694 41.598 33.201 1507.1461 06:19:15.69M 2017-08-31T06:18:43.550Z|I-OCEAN7-304-0616641| 23.69 15.694 41.654 33.251 1507.2017 06:19:20.76M 2017-08-31T06:18:48.615Z|I-OCEAN7-304-0616641| 23.76 15.693 41.643 33.242 1507.1912 06:19:25.56M 2017-08-31T06:18:53.678Z|I-OCEAN7-304-0616641| 23.76 15.693 41.642 33.241 1507.1885 06:19:30.63M 2017-08-31T06:18:58.742Z|I-OCEAN7-304-0616641| 23.76 15.693 41.607 33.210 1507.1522 06:19:35.69M