2017-08-31T06:16:02.001Z|I-OCEAN7-304-0616641| 23.72 15.694 41.506 33.118 1507.0500 06:16:38.93M 2017-08-31T06:16:07.063Z|I-OCEAN7-304-0616641| 23.75 15.694 41.479 33.095 1507.0237 06:16:44.02M 2017-08-31T06:16:12.127Z|I-OCEAN7-304-0616641| 23.75 15.695 41.513 33.124 1507.0592 06:16:49.08M 2017-08-31T06:16:17.195Z|I-OCEAN7-304-0616641| 23.75 15.695 41.585 33.188 1507.1339 06:16:54.14M 2017-08-31T06:16:22.259Z|I-OCEAN7-304-0616641| 23.72 15.694 41.659 33.255 1507.2064 06:16:59.21M 2017-08-31T06:16:27.324Z|I-OCEAN7-304-0616641| 23.70 15.693 41.659 33.256 1507.2054 06:17:04.27M 2017-08-31T06:16:32.388Z|I-OCEAN7-304-0616641| 23.73 15.693 41.635 33.235 1507.1805 06:17:09.34M 2017-08-31T06:16:37.192Z|I-OCEAN7-304-0616641| 23.69 15.692 41.596 33.201 1507.1390 06:17:14.40M 2017-08-31T06:16:42.257Z|I-OCEAN7-304-0616641| 23.69 15.692 41.552 33.161 1507.0927 06:17:19.21M 2017-08-31T06:16:47.318Z|I-OCEAN7-304-0616641| 23.69 15.692 41.514 33.128 1507.0529 06:17:24.27M 2017-08-31T06:16:52.384Z|I-OCEAN7-304-0616641| 23.69 15.691 41.543 33.154 1507.0820 06:17:29.33M 2017-08-31T06:16:57.451Z|I-OCEAN7-304-0616641| 23.69 15.691 41.553 33.163 1507.0913 06:17:34.40M