2017-08-31T06:14:00.445Z|I-OCEAN7-304-0616641|  23.75  15.695  41.518  33.128 1507.0652 06:14:37.38M
2017-08-31T06:14:05.511Z|I-OCEAN7-304-0616641|  23.75  15.695  41.518  33.129 1507.0652 06:14:42.45M
2017-08-31T06:14:10.574Z|I-OCEAN7-304-0616641|  23.75  15.695  41.581  33.185 1507.1295 06:14:47.51M
2017-08-31T06:14:15.641Z|I-OCEAN7-304-0616641|  23.75  15.695  41.529  33.138 1507.0763 06:14:52.57M
2017-08-31T06:14:20.708Z|I-OCEAN7-304-0616641|  23.74  15.695  41.504  33.116 1507.0509 06:14:57.64M
2017-08-31T06:14:25.771Z|I-OCEAN7-304-0616641|  23.78  15.695  41.510  33.121 1507.0573 06:15:02.70M
2017-08-31T06:14:30.834Z|I-OCEAN7-304-0616641|  23.72  15.695  41.509  33.121 1507.0549 06:15:07.77M
2017-08-31T06:14:35.900Z|I-OCEAN7-304-0616641|  23.72  15.695  41.514  33.125 1507.0604 06:15:12.83M
2017-08-31T06:14:40.964Z|I-OCEAN7-304-0616641|  23.68  15.695  41.472  33.088 1507.0162 06:15:17.89M
2017-08-31T06:14:46.029Z|I-OCEAN7-304-0616641|  23.68  15.695  41.482  33.097 1507.0261 06:15:22.96M
2017-08-31T06:14:51.094Z|I-OCEAN7-304-0616641|  23.69  15.695  41.516  33.128 1507.0614 06:15:28.04M
2017-08-31T06:14:56.157Z|I-OCEAN7-304-0616641|  23.70  15.694  41.556  33.163 1507.1024 06:15:33.11M