2017-08-31T06:12:04.216Z|I-OCEAN7-304-0616641| 23.72 15.693 41.492 33.107 1507.0327 06:12:41.17M 2017-08-31T06:12:09.284Z|I-OCEAN7-304-0616641| 23.72 15.693 41.502 33.116 1507.0426 06:12:46.22M 2017-08-31T06:12:14.350Z|I-OCEAN7-304-0616641| 23.72 15.693 41.489 33.105 1507.0288 06:12:51.28M 2017-08-31T06:12:19.410Z|I-OCEAN7-304-0616641| 23.74 15.693 41.524 33.135 1507.0664 06:12:56.35M 2017-08-31T06:12:24.475Z|I-OCEAN7-304-0616641| 23.75 15.693 41.549 33.158 1507.0930 06:13:01.41M 2017-08-31T06:12:29.542Z|I-OCEAN7-304-0616641| 23.75 15.693 41.506 33.119 1507.0487 06:13:06.47M 2017-08-31T06:12:34.604Z|I-OCEAN7-304-0616641| 23.70 15.693 41.512 33.124 1507.0544 06:13:11.54M 2017-08-31T06:12:39.671Z|I-OCEAN7-304-0616641| 23.70 15.694 41.513 33.125 1507.0558 06:13:16.60M 2017-08-31T06:12:44.735Z|I-OCEAN7-304-0616641| 23.70 15.694 41.514 33.126 1507.0574 06:13:21.66M 2017-08-31T06:12:49.802Z|I-OCEAN7-304-0616641| 23.69 15.694 41.515 33.127 1507.0587 06:13:26.73M 2017-08-31T06:12:54.866Z|I-OCEAN7-304-0616641| 23.75 15.699 41.516 33.124 1507.0709 06:13:31.79M 2017-08-31T06:12:59.930Z|I-OCEAN7-304-0616641| 23.75 15.699 41.550 33.154 1507.1060 06:13:36.86M