2017-08-31T06:07:01.117Z|I-OCEAN7-304-0616641|  23.72  15.695  41.601  33.203 1507.1492 06:07:38.04M
2017-08-31T06:07:06.183Z|I-OCEAN7-304-0616641|  23.72  15.694  41.593  33.196 1507.1403 06:07:43.10M
2017-08-31T06:07:11.250Z|I-OCEAN7-304-0616641|  23.77  15.694  41.641  33.239 1507.1907 06:07:48.17M
2017-08-31T06:07:16.051Z|I-OCEAN7-304-0616641|  23.76  15.694  41.618  33.218 1507.1667 06:07:53.23M
2017-08-31T06:07:21.113Z|I-OCEAN7-304-0616641|  23.75  15.694  41.611  33.212 1507.1591 06:07:58.04M
2017-08-31T06:07:26.181Z|I-OCEAN7-304-0616641|  23.75  15.694  41.613  33.214 1507.1614 06:08:03.10M
2017-08-31T06:07:31.244Z|I-OCEAN7-304-0616641|  23.75  15.694  41.542  33.151 1507.0885 06:08:08.17M
2017-08-31T06:07:36.311Z|I-OCEAN7-304-0616641|  23.70  15.694  41.597  33.200 1507.1438 06:08:13.23M
2017-08-31T06:07:41.376Z|I-OCEAN7-304-0616641|  23.70  15.694  41.545  33.154 1507.0902 06:08:18.29M
2017-08-31T06:07:46.439Z|I-OCEAN7-304-0616641|  23.70  15.694  41.583  33.187 1507.1296 06:08:23.36M
2017-08-31T06:07:51.503Z|I-OCEAN7-304-0616641|  23.70  15.695  41.534  33.143 1507.0800 06:08:28.42M
2017-08-31T06:07:56.571Z|I-OCEAN7-304-0616641|  23.70  15.695  41.539  33.148 1507.0852 06:08:33.48M