2017-08-31T06:03:03.338Z|I-OCEAN7-304-0616641|  23.73  15.693  41.531  33.142 1507.0746 06:03:40.25M
2017-08-31T06:03:08.141Z|I-OCEAN7-304-0616641|  23.72  15.693  41.555  33.163 1507.0995 06:03:45.31M
2017-08-31T06:03:13.204Z|I-OCEAN7-304-0616641|  23.69  15.694  41.555  33.163 1507.0989 06:03:50.11M
2017-08-31T06:03:18.272Z|I-OCEAN7-304-0616641|  23.69  15.694  41.519  33.131 1507.0623 06:03:55.18M
2017-08-31T06:03:23.336Z|I-OCEAN7-304-0616641|  23.69  15.694  41.579  33.184 1507.1249 06:04:00.24M
2017-08-31T06:03:28.399Z|I-OCEAN7-304-0616641|  23.73  15.694  41.556  33.163 1507.1022 06:04:05.31M
2017-08-31T06:03:33.464Z|I-OCEAN7-304-0616641|  23.73  15.695  41.547  33.155 1507.0945 06:04:10.37M
2017-08-31T06:03:38.529Z|I-OCEAN7-304-0616641|  23.73  15.695  41.574  33.179 1507.1228 06:04:15.43M
2017-08-31T06:03:43.594Z|I-OCEAN7-304-0616641|  23.72  15.695  41.548  33.155 1507.0952 06:04:20.50M
2017-08-31T06:03:48.660Z|I-OCEAN7-304-0616641|  23.72  15.695  41.517  33.128 1507.0640 06:04:25.56M
2017-08-31T06:03:53.722Z|I-OCEAN7-304-0616641|  23.72  15.696  41.589  33.191 1507.1384 06:04:30.62M
2017-08-31T06:03:58.791Z|I-OCEAN7-304-0616641|  23.72  15.695  41.555  33.161 1507.1036 06:04:35.69M