2017-08-31T06:01:02.566Z|I-OCEAN7-304-0616641| 23.72 15.694 41.557 33.165 1507.1030 06:01:39.46M 2017-08-31T06:01:07.632Z|I-OCEAN7-304-0616641| 23.72 15.694 41.528 33.139 1507.0720 06:01:44.52M 2017-08-31T06:01:12.696Z|I-OCEAN7-304-0616641| 23.73 15.693 41.458 33.076 1506.9993 06:01:49.59M 2017-08-31T06:01:17.759Z|I-OCEAN7-304-0616641| 23.73 15.693 41.491 33.106 1507.0336 06:01:54.65M 2017-08-31T06:01:22.563Z|I-OCEAN7-304-0616641| 23.72 15.693 41.521 33.133 1507.0643 06:01:59.71M 2017-08-31T06:01:27.629Z|I-OCEAN7-304-0616641| 23.69 15.693 41.529 33.140 1507.0715 06:02:04.52M 2017-08-31T06:01:32.694Z|I-OCEAN7-304-0616641| 23.71 15.693 41.530 33.141 1507.0723 06:02:09.59M 2017-08-31T06:01:37.760Z|I-OCEAN7-304-0616641| 23.75 15.693 41.597 33.201 1507.1422 06:02:14.65M 2017-08-31T06:01:42.822Z|I-OCEAN7-304-0616641| 23.73 15.693 41.627 33.227 1507.1727 06:02:19.72M 2017-08-31T06:01:47.889Z|I-OCEAN7-304-0616641| 23.73 15.693 41.599 33.202 1507.1444 06:02:24.78M 2017-08-31T06:01:52.951Z|I-OCEAN7-304-0616641| 23.71 15.692 41.541 33.152 1507.0829 06:02:29.84M 2017-08-31T06:01:58.017Z|I-OCEAN7-304-0616641| 23.71 15.692 41.535 33.146 1507.0759 06:02:34.90M