2017-08-31T05:58:00.757Z|I-OCEAN7-304-0616641|  23.72  15.695  41.716  33.306 1507.2694 05:58:37.64M
2017-08-31T05:58:05.822Z|I-OCEAN7-304-0616641|  23.70  15.695  41.675  33.268 1507.2264 05:58:42.70M
2017-08-31T05:58:10.889Z|I-OCEAN7-304-0616641|  23.70  15.695  41.628  33.227 1507.1783 05:58:47.77M
2017-08-31T05:58:15.955Z|I-OCEAN7-304-0616641|  23.75  15.696  41.576  33.180 1507.1276 05:58:52.83M
2017-08-31T05:58:21.017Z|I-OCEAN7-304-0616641|  23.73  15.696  41.632  33.230 1507.1852 05:58:57.90M
2017-08-31T05:58:26.081Z|I-OCEAN7-304-0616641|  23.72  15.696  41.607  33.207 1507.1594 05:59:02.96M
2017-08-31T05:58:31.162Z|I-OCEAN7-304-0616641|  23.75  15.697  41.554  33.159 1507.1050 05:59:08.04M
2017-08-31T05:58:36.210Z|I-OCEAN7-304-0616641|  23.70  15.697  41.485  33.098 1507.0331 05:59:13.11M
2017-08-31T05:58:41.275Z|I-OCEAN7-304-0616641|  23.72  15.697  41.556  33.161 1507.1073 05:59:18.17M
2017-08-31T05:58:46.081Z|I-OCEAN7-304-0616641|  23.72  15.697  41.580  33.182 1507.1322 05:59:23.23M
2017-08-31T05:58:51.145Z|I-OCEAN7-304-0616641|  23.69  15.697  41.658  33.252 1507.2130 05:59:28.04M
2017-08-31T05:58:56.210Z|I-OCEAN7-304-0616641|  23.71  15.697  41.609  33.208 1507.1625 05:59:33.10M