2017-08-31T05:56:04.268Z|I-OCEAN7-304-0616641| 23.73 15.696 41.486 33.099 1507.0343 05:56:41.15M 2017-08-31T05:56:09.333Z|I-OCEAN7-304-0616641| 23.73 15.696 41.486 33.100 1507.0342 05:56:46.22M 2017-08-31T05:56:14.401Z|I-OCEAN7-304-0616641| 23.71 15.695 41.487 33.101 1507.0336 05:56:51.28M 2017-08-31T05:56:19.464Z|I-OCEAN7-304-0616641| 23.73 15.694 41.488 33.103 1507.0331 05:56:56.35M 2017-08-31T05:56:24.529Z|I-OCEAN7-304-0616641| 23.69 15.694 41.492 33.106 1507.0350 05:57:01.41M 2017-08-31T05:56:29.595Z|I-OCEAN7-304-0616641| 23.68 15.696 41.534 33.142 1507.0815 05:57:06.47M 2017-08-31T05:56:34.656Z|I-OCEAN7-304-0616641| 23.72 15.696 41.507 33.118 1507.0548 05:57:11.54M 2017-08-31T05:56:39.723Z|I-OCEAN7-304-0616641| 23.72 15.696 41.500 33.112 1507.0471 05:57:16.60M 2017-08-31T05:56:44.788Z|I-OCEAN7-304-0616641| 23.73 15.696 41.487 33.100 1507.0338 05:57:21.66M 2017-08-31T05:56:49.854Z|I-OCEAN7-304-0616641| 23.73 15.696 41.519 33.129 1507.0671 05:57:26.73M 2017-08-31T05:56:54.917Z|I-OCEAN7-304-0616641| 23.73 15.695 41.479 33.094 1507.0254 05:57:31.79M 2017-08-31T05:56:59.981Z|I-OCEAN7-304-0616641| 23.73 15.695 41.525 33.135 1507.0730 05:57:36.85M