2017-08-31T05:56:04.268Z|I-OCEAN7-304-0616641|  23.73  15.696  41.486  33.099 1507.0343 05:56:41.15M
2017-08-31T05:56:09.333Z|I-OCEAN7-304-0616641|  23.73  15.696  41.486  33.100 1507.0342 05:56:46.22M
2017-08-31T05:56:14.401Z|I-OCEAN7-304-0616641|  23.71  15.695  41.487  33.101 1507.0336 05:56:51.28M
2017-08-31T05:56:19.464Z|I-OCEAN7-304-0616641|  23.73  15.694  41.488  33.103 1507.0331 05:56:56.35M
2017-08-31T05:56:24.529Z|I-OCEAN7-304-0616641|  23.69  15.694  41.492  33.106 1507.0350 05:57:01.41M
2017-08-31T05:56:29.595Z|I-OCEAN7-304-0616641|  23.68  15.696  41.534  33.142 1507.0815 05:57:06.47M
2017-08-31T05:56:34.656Z|I-OCEAN7-304-0616641|  23.72  15.696  41.507  33.118 1507.0548 05:57:11.54M
2017-08-31T05:56:39.723Z|I-OCEAN7-304-0616641|  23.72  15.696  41.500  33.112 1507.0471 05:57:16.60M
2017-08-31T05:56:44.788Z|I-OCEAN7-304-0616641|  23.73  15.696  41.487  33.100 1507.0338 05:57:21.66M
2017-08-31T05:56:49.854Z|I-OCEAN7-304-0616641|  23.73  15.696  41.519  33.129 1507.0671 05:57:26.73M
2017-08-31T05:56:54.917Z|I-OCEAN7-304-0616641|  23.73  15.695  41.479  33.094 1507.0254 05:57:31.79M
2017-08-31T05:56:59.981Z|I-OCEAN7-304-0616641|  23.73  15.695  41.525  33.135 1507.0730 05:57:36.85M