2017-08-31T05:54:02.978Z|I-OCEAN7-304-0616641|  23.68  15.696  41.490  33.103 1507.0359 05:54:39.84M
2017-08-31T05:54:08.041Z|I-OCEAN7-304-0616641|  23.73  15.696  41.531  33.140 1507.0800 05:54:44.91M
2017-08-31T05:54:13.105Z|I-OCEAN7-304-0616641|  23.73  15.696  41.556  33.162 1507.1056 05:54:49.97M
2017-08-31T05:54:18.168Z|I-OCEAN7-304-0616641|  23.74  15.696  41.587  33.189 1507.1373 05:54:55.05M
2017-08-31T05:54:23.235Z|I-OCEAN7-304-0616641|  23.74  15.696  41.550  33.157 1507.1005 05:55:00.11M
2017-08-31T05:54:28.301Z|I-OCEAN7-304-0616641|  23.74  15.696  41.490  33.103 1507.0383 05:55:05.18M
2017-08-31T05:54:33.364Z|I-OCEAN7-304-0616641|  23.74  15.696  41.446  33.064 1506.9930 05:55:10.24M
2017-08-31T05:54:38.430Z|I-OCEAN7-304-0616641|  23.74  15.696  41.471  33.086 1507.0188 05:55:15.31M
2017-08-31T05:54:43.494Z|I-OCEAN7-304-0616641|  23.74  15.696  41.520  33.129 1507.0693 05:55:20.37M
2017-08-31T05:54:48.561Z|I-OCEAN7-304-0616641|  23.74  15.696  41.526  33.134 1507.0758 05:55:25.43M
2017-08-31T05:54:53.624Z|I-OCEAN7-304-0616641|  23.70  15.697  41.566  33.170 1507.1174 05:55:30.50M
2017-08-31T05:54:58.689Z|I-OCEAN7-304-0616641|  23.70  15.697  41.544  33.151 1507.0946 05:55:35.56M