2017-08-31T05:52:01.947Z|I-OCEAN7-304-0616641|  23.71  15.696  41.505  33.116 1507.0520 05:52:38.80M
2017-08-31T05:52:07.010Z|I-OCEAN7-304-0616641|  23.73  15.696  41.477  33.092 1507.0244 05:52:43.87M
2017-08-31T05:52:12.074Z|I-OCEAN7-304-0616641|  23.73  15.696  41.502  33.114 1507.0496 05:52:48.93M
2017-08-31T05:52:17.137Z|I-OCEAN7-304-0616641|  23.73  15.695  41.502  33.114 1507.0490 05:52:54.01M
2017-08-31T05:52:22.202Z|I-OCEAN7-304-0616641|  23.73  15.695  41.508  33.119 1507.0548 05:52:59.08M
2017-08-31T05:52:27.269Z|I-OCEAN7-304-0616641|  23.73  15.695  41.518  33.129 1507.0660 05:53:04.14M
2017-08-31T05:52:32.074Z|I-OCEAN7-304-0616641|  23.75  15.695  41.530  33.139 1507.0781 05:53:09.20M
2017-08-31T05:52:37.138Z|I-OCEAN7-304-0616641|  23.74  15.695  41.512  33.123 1507.0597 05:53:14.01M
2017-08-31T05:52:42.205Z|I-OCEAN7-304-0616641|  23.72  15.695  41.520  33.131 1507.0671 05:53:19.08M
2017-08-31T05:52:47.267Z|I-OCEAN7-304-0616641|  23.80  15.695  41.468  33.084 1507.0143 05:53:24.14M
2017-08-31T05:52:52.332Z|I-OCEAN7-304-0616641|  23.75  15.695  41.497  33.110 1507.0438 05:53:29.21M
2017-08-31T05:52:57.396Z|I-OCEAN7-304-0616641|  23.75  15.693  41.518  33.130 1507.0613 05:53:34.27M