2017-08-31T05:41:00.032Z|I-OCEAN7-304-0616641| 23.78 15.695 41.508 33.119 1507.0555 05:41:36.85M 2017-08-31T05:41:05.095Z|I-OCEAN7-304-0616641| 23.78 15.695 41.479 33.094 1507.0262 05:41:41.92M 2017-08-31T05:41:10.163Z|I-OCEAN7-304-0616641| 23.78 15.695 41.535 33.143 1507.0836 05:41:47.00M 2017-08-31T05:41:15.226Z|I-OCEAN7-304-0616641| 23.75 15.695 41.564 33.169 1507.1124 05:41:52.07M 2017-08-31T05:41:20.292Z|I-OCEAN7-304-0616641| 23.80 15.695 41.564 33.169 1507.1128 05:41:57.13M 2017-08-31T05:41:25.354Z|I-OCEAN7-304-0616641| 23.78 15.695 41.587 33.190 1507.1360 05:42:02.19M 2017-08-31T05:41:30.419Z|I-OCEAN7-304-0616641| 23.78 15.695 41.541 33.150 1507.0894 05:42:07.25M 2017-08-31T05:41:35.486Z|I-OCEAN7-304-0616641| 23.75 15.695 41.496 33.110 1507.0417 05:42:12.32M 2017-08-31T05:41:40.550Z|I-OCEAN7-304-0616641| 23.76 15.694 41.525 33.135 1507.0709 05:42:17.38M 2017-08-31T05:41:45.614Z|I-OCEAN7-304-0616641| 23.71 15.695 41.524 33.135 1507.0701 05:42:22.45M 2017-08-31T05:41:50.680Z|I-OCEAN7-304-0616641| 23.75 15.695 41.524 33.134 1507.0703 05:42:27.51M 2017-08-31T05:41:55.746Z|I-OCEAN7-304-0616641| 23.73 15.695 41.663 33.258 1507.2139 05:42:32.57M