2017-08-31T05:41:00.032Z|I-OCEAN7-304-0616641|  23.78  15.695  41.508  33.119 1507.0555 05:41:36.85M
2017-08-31T05:41:05.095Z|I-OCEAN7-304-0616641|  23.78  15.695  41.479  33.094 1507.0262 05:41:41.92M
2017-08-31T05:41:10.163Z|I-OCEAN7-304-0616641|  23.78  15.695  41.535  33.143 1507.0836 05:41:47.00M
2017-08-31T05:41:15.226Z|I-OCEAN7-304-0616641|  23.75  15.695  41.564  33.169 1507.1124 05:41:52.07M
2017-08-31T05:41:20.292Z|I-OCEAN7-304-0616641|  23.80  15.695  41.564  33.169 1507.1128 05:41:57.13M
2017-08-31T05:41:25.354Z|I-OCEAN7-304-0616641|  23.78  15.695  41.587  33.190 1507.1360 05:42:02.19M
2017-08-31T05:41:30.419Z|I-OCEAN7-304-0616641|  23.78  15.695  41.541  33.150 1507.0894 05:42:07.25M
2017-08-31T05:41:35.486Z|I-OCEAN7-304-0616641|  23.75  15.695  41.496  33.110 1507.0417 05:42:12.32M
2017-08-31T05:41:40.550Z|I-OCEAN7-304-0616641|  23.76  15.694  41.525  33.135 1507.0709 05:42:17.38M
2017-08-31T05:41:45.614Z|I-OCEAN7-304-0616641|  23.71  15.695  41.524  33.135 1507.0701 05:42:22.45M
2017-08-31T05:41:50.680Z|I-OCEAN7-304-0616641|  23.75  15.695  41.524  33.134 1507.0703 05:42:27.51M
2017-08-31T05:41:55.746Z|I-OCEAN7-304-0616641|  23.73  15.695  41.663  33.258 1507.2139 05:42:32.57M